币币行情
委托信息合并深度0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0006257
7.293K
2
0.0006256
40.157K
3
0.0006248
4.052K
4
0.0006177
73.458K
5
0.0006176
301.215K
6
0.0006165
13.398K
7
0.0006157
56.845K
8
0.0006136
4.500K
9
0.0006105
74.757K
10
0.0006104
10.144K
11
0.0006076
1.020K
12
0.0006070
39.000K
13
0.0006054
107.804K
14
0.0006050
122.431K
15
0.0006048
210.788K
16
0.0006032
74.602K
17
0.0006030
230.000K
18
0.0006022
4.500K
19
0.0006019
9.430K
20
0.0006013
49.891K
21
0.0006012
98.000K
22
0.0006001
16.265K
23
0.0006000
401.194K
24
0.0005997
166.750K
25
0.0005993
422.562K
26
0.0005967
238.064K
27
0.0005961
1.020K
28
0.0005948
339.953K
29
0.0005945
111.832K
30
0.0005939
315.785K
31
0.0005930
178.294K
32
0.0005907
43.437K
33
0.0005888
567.424K
34
0.0005885
439.500K
35
0.0005846
1.020K
36
0.0005832
460.325K
37
0.0005829
10.144K
38
0.0005806
130.000K
39
0.0005800
2.408M
40
0.0005793
4.500K
41
0.0005779
397.272K
42
0.0005764
121.029K
43
0.0005750
697.589K
44
0.0005732
9.430K
45
0.0005730
1.020K
46
0.0005726
369.892K
47
0.0005706
280.000K
48
0.0005701
350.815K
49
0.0005700
175.438K
50
0.0005691
10.144K
51
0.0005679
4.500K
52
0.0005674
315.893K
53
0.0005666
253.325K
54
0.0005622
287.259K
55
0.0005615
1.020K
56
0.0005600
8.928K
57
0.0005564
4.500K
58
0.0005554
10.144K
59
0.0005500
1.230M
60
0.0005499
1.020K
61
0.0005450
4.500K
62
0.0005445
9.430K
63
0.0005416
10.144K
64
0.0005400
20.000K
65
0.0005384
1.020K
66
0.0005366
713.998K
67
0.0005336
4.500K
68
0.0005300
808.827K
69
0.0005280
1,000.000
70
0.0005278
10.144K
71
0.0005269
1.020K
72
0.0005221
4.500K
73
0.0005159
9.430K
74
0.0005153
1.020K
75
0.0005141
10.144K
76
0.0005107
4.500K
77
0.0005100
1.510M
78
0.0005038
1.020K
79
0.0005000
1.070M
80
0.0004993
4.500K
81
0.0004923
1.020K
82
0.0004879
4.500K
83
0.0004872
9.430K
84
0.0004807
1.020K
85
0.0004800
1.100K
86
0.0004692
1.020K
87
0.0004586
9.430K
88
0.0004576
1.020K
89
0.0004510
1.637M
90
0.0004500
1.600M
91
0.0004461
1.020K
92
0.0004346
1.020K
93
0.0004230
1.020K
94
0.0004115
1.020K
95
0.0004010
1.841M
96
0.0004002
10.000K
97
0.0004000
273.520K
98
0.0003890
28.560K
99
0.0003700
1.100K
100
0.0003301
194.098K
101
0.0003300
1.056M
102
0.0003100
300.000K
103
0.0003012
3.400M
104
0.0002909
103.858K
105
0.0002700
18.843K
106
0.0002580
31.007K
107
0.0002158
23.169K
108
0.0002002
249.750K
109
0.0002000
500.000K
110
0.0001400
2.071M
111
0.0001158
123.456K
112
0.0001021
9.766M
113
0.0001002
499.001K
114
0.0001000
1.463M
115
0.0000580
234.567K
116
0.0000500
1,000.000
117
0.0000210
296.296K
118
0.0000200
10.000K
119
0.0000160
1.250K
120
0.0000120
1.234M
121
0.0000100
2.000K
122
0.0000050
5.000K
123
0.0000030
666.666K
124
0.0000010
2.010M
125
0.0000009
2.222M
126
0.0000007
2.857M
127
0.0000005
4.100M
128
0.0000003
6.666M
129
0.0000001
21.100M
1
0.0006301
39.033K
2
0.0006302
74.757K
3
0.0006304
22.981K
4
0.0006305
119.439K
5
0.0006307
1.019K
6
0.0006365
4.496K
7
0.0006380
10.136K
8
0.0006423
1.019K
9
0.0006437
382.211K
10
0.0006438
424.895K
11
0.0006479
4.496K
12
0.0006495
71.191K
13
0.0006496
286.550K
14
0.0006518
10.136K
15
0.0006531
1.539K
16
0.0006538
1.019K
17
0.0006555
289.174K
18
0.0006586
298.481K
19
0.0006593
4.496K
20
0.0006600
2.768K
21
0.0006613
47.849K
22
0.0006614
279.332K
23
0.0006653
101.625K
24
0.0006655
10.136K
25
0.0006674
278.731K
26
0.0006708
4.496K
27
0.0006718
53.952K
28
0.0006735
266.611K
29
0.0006769
1.019K
30
0.0006774
12.128K
31
0.0006793
10.136K
32
0.0006796
265.675K
33
0.0006858
240.583K
34
0.0006870
1.071M
35
0.0006884
1.019K
36
0.0006920
431.511K
37
0.0006923
20.651K
38
0.0006927
321.645K
39
0.0006931
10.136K
40
0.0006999
1.019K
41
0.0007000
5.366M
42
0.0007049
1.255M
43
0.0007069
10.136K
44
0.0007115
1.019K
45
0.0007156
31.200K
46
0.0007162
69.591K
47
0.0007214
165.728K
48
0.0007217
112.493K
49
0.0007219
81.338K
50
0.0007220
83.720K
51
0.0007230
1.019K
52
0.0007232
63.269K
53
0.0007346
1.019K
54
0.0007372
126.376K
55
0.0007413
70.668K
56
0.0007430
15.610K
57
0.0007461
1.019K
58
0.0007501
140.420K
59
0.0007576
1.019K
60
0.0007653
113.168K
61
0.0007692
1.019K
62
0.0007800
1.305M
63
0.0007807
1.019K
64
0.0007856
99.948K
65
0.0007900
277.295K
66
0.0007923
1.019K
67
0.0008000
140.782K
68
0.0008033
153.416K
69
0.0008038
1.019K
70
0.0008101
12.997K
71
0.0008139
16.006K
72
0.0008153
1.019K
73
0.0008268
66.088K
74
0.0008269
1.019K
75
0.0008300
4.454M
76
0.0008352
168.470K
77
0.0008384
1.019K
78
0.0008400
369.485K
79
0.0008420
77.339K
80
0.0008451
204.613K
81
0.0008499
1.020K
82
0.0008500
4.638K
83
0.0008501
40.137K
84
0.0008513
58.217K
85
0.0008615
1.020K
86
0.0008670
30.106K
87
0.0008700
1.626M
88
0.0008730
1.020K
89
0.0008821
9.992K
90
0.0008846
1.020K
91
0.0008893
14.648K
92
0.0008900
45.429K
93
0.0008916
26.320K
94
0.0008961
1.020K
95
0.0009000
15.278K
96
0.0009076
1.020K
97
0.0009150
267.277K
98
0.0009192
1.020K
99
0.0009200
10.000K
100
0.0009307
1.020K
101
0.0009345
6.664K
102
0.0009400
500.000K
103
0.0009423
1.020K
104
0.0009500
143.017K
105
0.0009538
1.020K
106
0.0009600
30.249K
107
0.0009653
1.020K
108
0.0009660
343.850K
109
0.0009769
1.020K
110
0.0009800
100.000K
111
0.0009884
1.020K
112
0.0009900
26.509K
113
0.0010000
27.020K
114
0.0010088
43.307K
115
0.0010330
8.774K
116
0.0010440
500.000K
117
0.0010464
19.984K
118
0.0011000
809.200K
119
0.0011440
500.000K
120
0.0011480
34.030K
121
0.0011500
100.000K
122
0.0011566
343.850K
123
0.0011900
20.165M
124
0.0011926
380.519K
125
0.0012000
1.096M
126
0.0012400
500.000K
127
0.0012769
573.096K
128
0.0012830
24.281K
129
0.0012891
13.510K
130
0.0012937
6.070K
131
0.0013000
82.870K
132
0.0013115
13.510K
133
0.0013190
8.046K
134
0.0013338
13.510K
135
0.0013400
500.000K
136
0.0013562
13.510K
137
0.0013786
13.510K
138
0.0013888
450.000K
139
0.0013970
32.514K
140
0.0014000
1.691M
141
0.0014009
13.510K
142
0.0014028
7.956K
143
0.0014179
456.163K
144
0.0014233
13.510K
145
0.0014300
6.993K
146
0.0014400
506.013K
147
0.0014456
13.510K
148
0.0014481
7.956K
149
0.0014680
13.510K
150
0.0014904
13.510K
151
0.0014933
7.956K
152
0.0015000
1.683M
153
0.0015100
662.251K
154
0.0015127
13.510K
155
0.0015351
13.510K
156
0.0015386
7.956K
157
0.0015400
500.000K
158
0.0015444
1.857K
159
0.0015469
2.319K
160
0.0015574
13.510K
161
0.0015630
2.319K
162
0.0015791
2.319K
163
0.0015798
13.510K
164
0.0015806
550.473K
165
0.0015839
7.956K
166
0.0015890
62.932K
167
0.0015892
29.574K
168
0.0015900
500.000K
169
0.0015930
49.859K
170
0.0015950
3.846K
171
0.0015952
2.319K
172
0.0016000
1.314K
173
0.0016022
13.510K
174
0.0016113
2.319K
175
0.0016245
13.510K
176
0.0016274
2.319K
177
0.0016291
7.956K
178
0.0016435
2.319K
179
0.0016469
13.510K
180
0.0016596
2.319K
181
0.0016692
13.510K
182
0.0016744
7.956K
183
0.0016757
2.319K
184
0.0016916
13.510K
185
0.0016919
2.319K
186
0.0017000
2.612K
187
0.0017140
13.510K
188
0.0017196
7.956K
189
0.0017200
251.468K
190
0.0017208
20.366K
191
0.0017300
3.846K
192
0.0017574
3.899K
193
0.0017649
7.956K
194
0.0017900
100.000K
195
0.0017936
3.899K
196
0.0018000
155.733K
197
0.0018010
101.516K
198
0.0018102
7.956K
199
0.0018299
3.899K
200
0.0018323
2.728K
201
0.0018400
500.000K
202
0.0018554
7.956K
203
0.0018560
30.000K
204
0.0018661
3.899K
205
0.0018900
500.000K
206
0.0019000
1.209K
207
0.0019007
7.956K
208
0.0019024
3.899K
209
0.0019117
43.890K
210
0.0019443
49.641K
211
0.0019459
7.956K
212
0.0019573
2.554K
213
0.0019599
51.023K
214
0.0019912
7.956K
215
0.0020000
383.085K
216
0.0020200
2.731K
217
0.0020365
7.956K
218
0.0020573
2.430K
219
0.0021000
888.467K
220
0.0021016
237.085K
221
0.0021053
44.592K
222
0.0021573
2.317K
223
0.0022000
102.314K
224
0.0022350
76.938K
225
0.0022471
2.225K
226
0.0022500
1.547M
227
0.0022567
200.000K
228
0.0022661
476.749K
229
0.0022800
5.041K
230
0.0023000
1.356M
231
0.0023170
29.091K
232
0.0023471
2.130K
233
0.0023652
200.000K
234
0.0024000
162.694K
235
0.0024079
16.320K
236
0.0024300
413.268K
237
0.0024400
5.000K
238
0.0024458
4.289K
239
0.0024506
2.448K
240
0.0024643
37.672K
241
0.0025000
1.479M
242
0.0025122
200.000K
243
0.0025179
37.672K
244
0.0025500
126.492K
245
0.0025506
2.560K
246
0.0025636
10.847K
247
0.0025715
37.672K
248
0.0025843
584.639K
249
0.0025967
3.168K
250
0.0026000
802.758K
251
0.0026237
2.583K
252
0.0026250
37.672K
253
0.0026267
200.749K
254
0.0026300
95.705K
255
0.0026630
971.240K
256
0.0026666
1.449K
257
0.0026786
37.672K
258
0.0026903
1.593K
259
0.0027000
6.490K
260
0.0027322
37.672K
261
0.0027557
2.311K
262
0.0027661
476.749K
263
0.0027857
37.672K
264
0.0028000
104.451K
265
0.0028245
2.355K
266
0.0028350
76.938K
267
0.0028393
37.672K
268
0.0028509
273.987K
269
0.0028550
1.789K
270
0.0028600
19.509K
271
0.0028714
42.226K
272
0.0028800
1.762K
273
0.0028869
5.174K
274
0.0028888
14.944K
275
0.0028900
5.686K
276
0.0028929
37.672K
277
0.0028994
1.729K
278
0.0029000
723.505K
279
0.0029098
1.718K
280
0.0029465
37.672K
281
0.0029600
1.099K
282
0.0029800
184.181K
283
0.0029980
66.933K
284
0.0029999
1,000.000
285
0.0030000
4.934M
286
0.0030613
1.633K
287
0.0030800
13.896M
288
0.0031000
216.467K
289
0.0032000
120.735K
290
0.0032235
29.268K
291
0.0032768
1.001K
292
0.0032800
93.646K
293
0.0032900
1.296M
294
0.0033000
146.644K
295
0.0033051
12.185K
296
0.0033200
2.818K
297
0.0033330
9.976K
298
0.0033500
2.793M
299
0.0033806
14.346K
300
0.0033850
78.003K
301
0.0034000
14.550K
302
0.0034180
386.830K
303
0.0034200
2.647K
304
0.0034471
1.450K
305
0.0034800
169.820K
306
0.0035000
2.824M
307
0.0035010
200.000K
308
0.0035299
87.202K
309
0.0035685
88.928K
310
0.0035809
11.728K
311
0.0035890
138.672K
312
0.0036000
1.464M
313
0.0036666
254.902K
314
0.0036800
754.966K
315
0.0036969
4.969K
316
0.0036994
1.149M
317
0.0037000
490.886K
318
0.0037222
549.425K
319
0.0037323
4.011K
320
0.0037400
13.368K
321
0.0037449
1.001K
322
0.0037499
15.483K
323
0.0037676
5.751K
324
0.0038000
2.391M
325
0.0038060
2.000K
326
0.0038090
17.314K
327
0.0038100
177.520K
328
0.0038500
148.355K
329
0.0038600
6.730K
330
0.0038700
1.127K
331
0.0038714
42.226K
332
0.0038800
11.412K
333
0.0039318
14.851K
334
0.0039600
32.557K
335
0.0039850
104.004K
336
0.0040000
1.538M
337
0.0040237
123.456K
338
0.0040458
13.858K
339
0.0041000
792.886K
340
0.0042000
61.114K
341
0.0042131
1.001K
342
0.0042189
10.638K
343
0.0042300
4.116K
344
0.0042500
5.069K
345
0.0042921
1.531K
346
0.0043000
24.275K
347
0.0043493
5.792K
348
0.0044000
469.326K
349
0.0044800
117.004K
350
0.0044997
150.343K
351
0.0045000
10.000K
352
0.0045088
75.497K
353
0.0046000
42.571K
354
0.0046382
145.221K
355
0.0046601
7.084K
356
0.0046624
294.567K
357
0.0046776
319.866K
358
0.0046812
1.001K
359
0.0047000
815.140K
360
0.0047300
3.382K
361
0.0048000
26.915K
362
0.0048600
3.636K
363
0.0049339
5.955K
364
0.0049500
16.641K
365
0.0049800
286.983K
366
0.0050000
2.209M
367
0.0050019
11.911K
368
0.0050350
299.757K
369
0.0050598
62.260K
370
0.0050608
1.138K
371
0.0051000
413.665K
372
0.0051200
25.983K
373
0.0051280
5.681K
374
0.0051300
8.627K
375
0.0051493
1.001K
376
0.0051500
26.060K
377
0.0052000
3.594K
378
0.0052149
7.704K
379
0.0052800
154.954K
380
0.0053600
100.000K
381
0.0053640
101.100K
382
0.0054000
39.572K
383
0.0054303
18.777K
384
0.0054503
19.876K
385
0.0055000
12.337K
386
0.0056000
318.891K
387
0.0056175
1.001K
388
0.0056677
7.643K
389
0.0057000
14.483K
390
0.0058000
7.352K
391
0.0059000
61.435K
392
0.0060000
181.520K
393
0.0060666
201.912K
394
0.0060856
1.001K
395
0.0061148
9.919K
396
0.0061888
10.000K
397
0.0062000
2.000K
398
0.0062100
16.002K
399
0.0063000
8.200K
400
0.0065000
150.863K
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (MEME) |
|---|
| 18:04:05 | 0.0006281 | 2,286.335 |
| 18:03:57 | 0.0006280 | 5,702.793 |
| 18:03:47 | 0.0006280 | 5,424.178 |
| 18:03:30 | 0.0006280 | 4,636.512 |
| 18:03:25 | 0.0006264 | 4,358.725 |
| 18:03:23 | 0.0006258 | 5,501.351 |
| 18:03:14 | 0.0006258 | 6,972.914 |
| 18:03:11 | 0.0006257 | 4,883.735 |
| 18:02:59 | 0.0006257 | 1,945.764 |
| 18:02:47 | 0.0006256 | 6,712.865 |
| 18:02:37 | 0.0006255 | 5,979.950 |
| 18:02:28 | 0.0006255 | 1,514.680 |
| 18:02:19 | 0.0006256 | 4,064.585 |
| 18:01:55 | 0.0006255 | 6,258.841 |
| 18:01:45 | 0.0006255 | 6,849.951 |
| 18:01:32 | 0.0006256 | 9,205.883 |
| 18:01:16 | 0.0006258 | 2,512.376 |
| 18:01:10 | 0.0006257 | 5,715.006 |
| 18:00:53 | 0.0006257 | 5,688.863 |
| 18:00:44 | 0.0006258 | 4,586.566 |
| 18:00:36 | 0.0006256 | 8,087.557 |
| 18:00:26 | 0.0006255 | 8,572.702 |
| 18:00:09 | 0.0006254 | 3,865.177 |
| 18:00:05 | 0.0006252 | 4,450.579 |
| 17:59:48 | 0.0006252 | 3,920.288 |
| 17:59:47 | 0.0006249 | 1,840.668 |
| 17:59:47 | 0.0006249 | 6,369.941 |
| 17:59:47 | 0.0006249 | 14,091.024 |
| 17:59:47 | 0.0006249 | 15,355.919 |
| 17:59:39 | 0.0006251 | 3,814.575 |
| 17:59:33 | 0.0006251 | 3,651.376 |
| 17:59:23 | 0.0006249 | 1,806.491 |
| 17:59:09 | 0.0006248 | 9,183.341 |
| 17:58:59 | 0.0006246 | 5,241.171 |
| 17:58:50 | 0.0006247 | 4,329.550 |
| 17:58:38 | 0.0006246 | 3,431.575 |
| 17:58:30 | 0.0006247 | 5,620.117 |
| 17:58:09 | 0.0006258 | 5,250.744 |
| 17:57:54 | 0.0006260 | 8,269.628 |
| 17:57:46 | 0.0006258 | 4,143.377 |
| 17:57:41 | 0.0006260 | 3,612.925 |
| 17:57:36 | 0.0006258 | 6,720.311 |
| 17:57:29 | 0.0006262 | 4,996.238 |
| 17:57:23 | 0.0006265 | 7,747.273 |
| 17:57:15 | 0.0006264 | 4,636.478 |
| 17:57:03 | 0.0006269 | 7,636.399 |
| 17:56:46 | 0.0006270 | 4,490.064 |
| 17:56:43 | 0.0006271 | 2,693.726 |
| 17:56:37 | 0.0006270 | 3,781.334 |
| 17:56:27 | 0.0006270 | 3,150.296 |
| 17:56:23 | 0.0006267 | 3,769.892 |
| 17:56:08 | 0.0006266 | 4,080.767 |
| 17:56:04 | 0.0006266 | 8,554.384 |
| 17:55:55 | 0.0006263 | 2,861.984 |
| 17:55:42 | 0.0006259 | 1,122.544 |
| 17:55:38 | 0.0006259 | 4,774.986 |
| 17:55:22 | 0.0006259 | 7,048.953 |
| 17:55:09 | 0.0006259 | 3,689.215 |
| 17:55:06 | 0.0006260 | 4,934.441 |
| 17:54:52 | 0.0006261 | 2,851.069 |
价格发现阶段，请前往币币交易。
MEME/USDT