币币行情
MEME/USDT
0.0006281
最新成交价 (USDT)
-5.80%
24h 涨跌幅
0.0022561
标记价格 (USDT)
0.0008400
24小时最高 (USDT)
0.0005699
24小时最低 (USDT)
2.23亿
24小时成交量 (MEME)
--
24h 成交额
MEME/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.0006280
    委托信息
    合并深度0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.0006257
      7.293K
    • 2
      0.0006256
      40.157K
    • 3
      0.0006248
      4.052K
    • 4
      0.0006177
      73.458K
    • 5
      0.0006176
      301.215K
    • 6
      0.0006165
      13.398K
    • 7
      0.0006157
      56.845K
    • 8
      0.0006136
      4.500K
    • 9
      0.0006105
      74.757K
    • 10
      0.0006104
      10.144K
    • 11
      0.0006076
      1.020K
    • 12
      0.0006070
      39.000K
    • 13
      0.0006054
      107.804K
    • 14
      0.0006050
      122.431K
    • 15
      0.0006048
      210.788K
    • 16
      0.0006032
      74.602K
    • 17
      0.0006030
      230.000K
    • 18
      0.0006022
      4.500K
    • 19
      0.0006019
      9.430K
    • 20
      0.0006013
      49.891K
    • 21
      0.0006012
      98.000K
    • 22
      0.0006001
      16.265K
    • 23
      0.0006000
      401.194K
    • 24
      0.0005997
      166.750K
    • 25
      0.0005993
      422.562K
    • 26
      0.0005967
      238.064K
    • 27
      0.0005961
      1.020K
    • 28
      0.0005948
      339.953K
    • 29
      0.0005945
      111.832K
    • 30
      0.0005939
      315.785K
    • 31
      0.0005930
      178.294K
    • 32
      0.0005907
      43.437K
    • 33
      0.0005888
      567.424K
    • 34
      0.0005885
      439.500K
    • 35
      0.0005846
      1.020K
    • 36
      0.0005832
      460.325K
    • 37
      0.0005829
      10.144K
    • 38
      0.0005806
      130.000K
    • 39
      0.0005800
      2.408M
    • 40
      0.0005793
      4.500K
    • 41
      0.0005779
      397.272K
    • 42
      0.0005764
      121.029K
    • 43
      0.0005750
      697.589K
    • 44
      0.0005732
      9.430K
    • 45
      0.0005730
      1.020K
    • 46
      0.0005726
      369.892K
    • 47
      0.0005706
      280.000K
    • 48
      0.0005701
      350.815K
    • 49
      0.0005700
      175.438K
    • 50
      0.0005691
      10.144K
    • 51
      0.0005679
      4.500K
    • 52
      0.0005674
      315.893K
    • 53
      0.0005666
      253.325K
    • 54
      0.0005622
      287.259K
    • 55
      0.0005615
      1.020K
    • 56
      0.0005600
      8.928K
    • 57
      0.0005564
      4.500K
    • 58
      0.0005554
      10.144K
    • 59
      0.0005500
      1.230M
    • 60
      0.0005499
      1.020K
    • 61
      0.0005450
      4.500K
    • 62
      0.0005445
      9.430K
    • 63
      0.0005416
      10.144K
    • 64
      0.0005400
      20.000K
    • 65
      0.0005384
      1.020K
    • 66
      0.0005366
      713.998K
    • 67
      0.0005336
      4.500K
    • 68
      0.0005300
      808.827K
    • 69
      0.0005280
      1,000.000
    • 70
      0.0005278
      10.144K
    • 71
      0.0005269
      1.020K
    • 72
      0.0005221
      4.500K
    • 73
      0.0005159
      9.430K
    • 74
      0.0005153
      1.020K
    • 75
      0.0005141
      10.144K
    • 76
      0.0005107
      4.500K
    • 77
      0.0005100
      1.510M
    • 78
      0.0005038
      1.020K
    • 79
      0.0005000
      1.070M
    • 80
      0.0004993
      4.500K
    • 81
      0.0004923
      1.020K
    • 82
      0.0004879
      4.500K
    • 83
      0.0004872
      9.430K
    • 84
      0.0004807
      1.020K
    • 85
      0.0004800
      1.100K
    • 86
      0.0004692
      1.020K
    • 87
      0.0004586
      9.430K
    • 88
      0.0004576
      1.020K
    • 89
      0.0004510
      1.637M
    • 90
      0.0004500
      1.600M
    • 91
      0.0004461
      1.020K
    • 92
      0.0004346
      1.020K
    • 93
      0.0004230
      1.020K
    • 94
      0.0004115
      1.020K
    • 95
      0.0004010
      1.841M
    • 96
      0.0004002
      10.000K
    • 97
      0.0004000
      273.520K
    • 98
      0.0003890
      28.560K
    • 99
      0.0003700
      1.100K
    • 100
      0.0003301
      194.098K
    • 101
      0.0003300
      1.056M
    • 102
      0.0003100
      300.000K
    • 103
      0.0003012
      3.400M
    • 104
      0.0002909
      103.858K
    • 105
      0.0002700
      18.843K
    • 106
      0.0002580
      31.007K
    • 107
      0.0002158
      23.169K
    • 108
      0.0002002
      249.750K
    • 109
      0.0002000
      500.000K
    • 110
      0.0001400
      2.071M
    • 111
      0.0001158
      123.456K
    • 112
      0.0001021
      9.766M
    • 113
      0.0001002
      499.001K
    • 114
      0.0001000
      1.463M
    • 115
      0.0000580
      234.567K
    • 116
      0.0000500
      1,000.000
    • 117
      0.0000210
      296.296K
    • 118
      0.0000200
      10.000K
    • 119
      0.0000160
      1.250K
    • 120
      0.0000120
      1.234M
    • 121
      0.0000100
      2.000K
    • 122
      0.0000050
      5.000K
    • 123
      0.0000030
      666.666K
    • 124
      0.0000010
      2.010M
    • 125
      0.0000009
      2.222M
    • 126
      0.0000007
      2.857M
    • 127
      0.0000005
      4.100M
    • 128
      0.0000003
      6.666M
    • 129
      0.0000001
      21.100M
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.0006301
      39.033K
    • 2
      0.0006302
      74.757K
    • 3
      0.0006304
      22.981K
    • 4
      0.0006305
      119.439K
    • 5
      0.0006307
      1.019K
    • 6
      0.0006365
      4.496K
    • 7
      0.0006380
      10.136K
    • 8
      0.0006423
      1.019K
    • 9
      0.0006437
      382.211K
    • 10
      0.0006438
      424.895K
    • 11
      0.0006479
      4.496K
    • 12
      0.0006495
      71.191K
    • 13
      0.0006496
      286.550K
    • 14
      0.0006518
      10.136K
    • 15
      0.0006531
      1.539K
    • 16
      0.0006538
      1.019K
    • 17
      0.0006555
      289.174K
    • 18
      0.0006586
      298.481K
    • 19
      0.0006593
      4.496K
    • 20
      0.0006600
      2.768K
    • 21
      0.0006613
      47.849K
    • 22
      0.0006614
      279.332K
    • 23
      0.0006653
      101.625K
    • 24
      0.0006655
      10.136K
    • 25
      0.0006674
      278.731K
    • 26
      0.0006708
      4.496K
    • 27
      0.0006718
      53.952K
    • 28
      0.0006735
      266.611K
    • 29
      0.0006769
      1.019K
    • 30
      0.0006774
      12.128K
    • 31
      0.0006793
      10.136K
    • 32
      0.0006796
      265.675K
    • 33
      0.0006858
      240.583K
    • 34
      0.0006870
      1.071M
    • 35
      0.0006884
      1.019K
    • 36
      0.0006920
      431.511K
    • 37
      0.0006923
      20.651K
    • 38
      0.0006927
      321.645K
    • 39
      0.0006931
      10.136K
    • 40
      0.0006999
      1.019K
    • 41
      0.0007000
      5.366M
    • 42
      0.0007049
      1.255M
    • 43
      0.0007069
      10.136K
    • 44
      0.0007115
      1.019K
    • 45
      0.0007156
      31.200K
    • 46
      0.0007162
      69.591K
    • 47
      0.0007214
      165.728K
    • 48
      0.0007217
      112.493K
    • 49
      0.0007219
      81.338K
    • 50
      0.0007220
      83.720K
    • 51
      0.0007230
      1.019K
    • 52
      0.0007232
      63.269K
    • 53
      0.0007346
      1.019K
    • 54
      0.0007372
      126.376K
    • 55
      0.0007413
      70.668K
    • 56
      0.0007430
      15.610K
    • 57
      0.0007461
      1.019K
    • 58
      0.0007501
      140.420K
    • 59
      0.0007576
      1.019K
    • 60
      0.0007653
      113.168K
    • 61
      0.0007692
      1.019K
    • 62
      0.0007800
      1.305M
    • 63
      0.0007807
      1.019K
    • 64
      0.0007856
      99.948K
    • 65
      0.0007900
      277.295K
    • 66
      0.0007923
      1.019K
    • 67
      0.0008000
      140.782K
    • 68
      0.0008033
      153.416K
    • 69
      0.0008038
      1.019K
    • 70
      0.0008101
      12.997K
    • 71
      0.0008139
      16.006K
    • 72
      0.0008153
      1.019K
    • 73
      0.0008268
      66.088K
    • 74
      0.0008269
      1.019K
    • 75
      0.0008300
      4.454M
    • 76
      0.0008352
      168.470K
    • 77
      0.0008384
      1.019K
    • 78
      0.0008400
      369.485K
    • 79
      0.0008420
      77.339K
    • 80
      0.0008451
      204.613K
    • 81
      0.0008499
      1.020K
    • 82
      0.0008500
      4.638K
    • 83
      0.0008501
      40.137K
    • 84
      0.0008513
      58.217K
    • 85
      0.0008615
      1.020K
    • 86
      0.0008670
      30.106K
    • 87
      0.0008700
      1.626M
    • 88
      0.0008730
      1.020K
    • 89
      0.0008821
      9.992K
    • 90
      0.0008846
      1.020K
    • 91
      0.0008893
      14.648K
    • 92
      0.0008900
      45.429K
    • 93
      0.0008916
      26.320K
    • 94
      0.0008961
      1.020K
    • 95
      0.0009000
      15.278K
    • 96
      0.0009076
      1.020K
    • 97
      0.0009150
      267.277K
    • 98
      0.0009192
      1.020K
    • 99
      0.0009200
      10.000K
    • 100
      0.0009307
      1.020K
    • 101
      0.0009345
      6.664K
    • 102
      0.0009400
      500.000K
    • 103
      0.0009423
      1.020K
    • 104
      0.0009500
      143.017K
    • 105
      0.0009538
      1.020K
    • 106
      0.0009600
      30.249K
    • 107
      0.0009653
      1.020K
    • 108
      0.0009660
      343.850K
    • 109
      0.0009769
      1.020K
    • 110
      0.0009800
      100.000K
    • 111
      0.0009884
      1.020K
    • 112
      0.0009900
      26.509K
    • 113
      0.0010000
      27.020K
    • 114
      0.0010088
      43.307K
    • 115
      0.0010330
      8.774K
    • 116
      0.0010440
      500.000K
    • 117
      0.0010464
      19.984K
    • 118
      0.0011000
      809.200K
    • 119
      0.0011440
      500.000K
    • 120
      0.0011480
      34.030K
    • 121
      0.0011500
      100.000K
    • 122
      0.0011566
      343.850K
    • 123
      0.0011900
      20.165M
    • 124
      0.0011926
      380.519K
    • 125
      0.0012000
      1.096M
    • 126
      0.0012400
      500.000K
    • 127
      0.0012769
      573.096K
    • 128
      0.0012830
      24.281K
    • 129
      0.0012891
      13.510K
    • 130
      0.0012937
      6.070K
    • 131
      0.0013000
      82.870K
    • 132
      0.0013115
      13.510K
    • 133
      0.0013190
      8.046K
    • 134
      0.0013338
      13.510K
    • 135
      0.0013400
      500.000K
    • 136
      0.0013562
      13.510K
    • 137
      0.0013786
      13.510K
    • 138
      0.0013888
      450.000K
    • 139
      0.0013970
      32.514K
    • 140
      0.0014000
      1.691M
    • 141
      0.0014009
      13.510K
    • 142
      0.0014028
      7.956K
    • 143
      0.0014179
      456.163K
    • 144
      0.0014233
      13.510K
    • 145
      0.0014300
      6.993K
    • 146
      0.0014400
      506.013K
    • 147
      0.0014456
      13.510K
    • 148
      0.0014481
      7.956K
    • 149
      0.0014680
      13.510K
    • 150
      0.0014904
      13.510K
    • 151
      0.0014933
      7.956K
    • 152
      0.0015000
      1.683M
    • 153
      0.0015100
      662.251K
    • 154
      0.0015127
      13.510K
    • 155
      0.0015351
      13.510K
    • 156
      0.0015386
      7.956K
    • 157
      0.0015400
      500.000K
    • 158
      0.0015444
      1.857K
    • 159
      0.0015469
      2.319K
    • 160
      0.0015574
      13.510K
    • 161
      0.0015630
      2.319K
    • 162
      0.0015791
      2.319K
    • 163
      0.0015798
      13.510K
    • 164
      0.0015806
      550.473K
    • 165
      0.0015839
      7.956K
    • 166
      0.0015890
      62.932K
    • 167
      0.0015892
      29.574K
    • 168
      0.0015900
      500.000K
    • 169
      0.0015930
      49.859K
    • 170
      0.0015950
      3.846K
    • 171
      0.0015952
      2.319K
    • 172
      0.0016000
      1.314K
    • 173
      0.0016022
      13.510K
    • 174
      0.0016113
      2.319K
    • 175
      0.0016245
      13.510K
    • 176
      0.0016274
      2.319K
    • 177
      0.0016291
      7.956K
    • 178
      0.0016435
      2.319K
    • 179
      0.0016469
      13.510K
    • 180
      0.0016596
      2.319K
    • 181
      0.0016692
      13.510K
    • 182
      0.0016744
      7.956K
    • 183
      0.0016757
      2.319K
    • 184
      0.0016916
      13.510K
    • 185
      0.0016919
      2.319K
    • 186
      0.0017000
      2.612K
    • 187
      0.0017140
      13.510K
    • 188
      0.0017196
      7.956K
    • 189
      0.0017200
      251.468K
    • 190
      0.0017208
      20.366K
    • 191
      0.0017300
      3.846K
    • 192
      0.0017574
      3.899K
    • 193
      0.0017649
      7.956K
    • 194
      0.0017900
      100.000K
    • 195
      0.0017936
      3.899K
    • 196
      0.0018000
      155.733K
    • 197
      0.0018010
      101.516K
    • 198
      0.0018102
      7.956K
    • 199
      0.0018299
      3.899K
    • 200
      0.0018323
      2.728K
    • 201
      0.0018400
      500.000K
    • 202
      0.0018554
      7.956K
    • 203
      0.0018560
      30.000K
    • 204
      0.0018661
      3.899K
    • 205
      0.0018900
      500.000K
    • 206
      0.0019000
      1.209K
    • 207
      0.0019007
      7.956K
    • 208
      0.0019024
      3.899K
    • 209
      0.0019117
      43.890K
    • 210
      0.0019443
      49.641K
    • 211
      0.0019459
      7.956K
    • 212
      0.0019573
      2.554K
    • 213
      0.0019599
      51.023K
    • 214
      0.0019912
      7.956K
    • 215
      0.0020000
      383.085K
    • 216
      0.0020200
      2.731K
    • 217
      0.0020365
      7.956K
    • 218
      0.0020573
      2.430K
    • 219
      0.0021000
      888.467K
    • 220
      0.0021016
      237.085K
    • 221
      0.0021053
      44.592K
    • 222
      0.0021573
      2.317K
    • 223
      0.0022000
      102.314K
    • 224
      0.0022350
      76.938K
    • 225
      0.0022471
      2.225K
    • 226
      0.0022500
      1.547M
    • 227
      0.0022567
      200.000K
    • 228
      0.0022661
      476.749K
    • 229
      0.0022800
      5.041K
    • 230
      0.0023000
      1.356M
    • 231
      0.0023170
      29.091K
    • 232
      0.0023471
      2.130K
    • 233
      0.0023652
      200.000K
    • 234
      0.0024000
      162.694K
    • 235
      0.0024079
      16.320K
    • 236
      0.0024300
      413.268K
    • 237
      0.0024400
      5.000K
    • 238
      0.0024458
      4.289K
    • 239
      0.0024506
      2.448K
    • 240
      0.0024643
      37.672K
    • 241
      0.0025000
      1.479M
    • 242
      0.0025122
      200.000K
    • 243
      0.0025179
      37.672K
    • 244
      0.0025500
      126.492K
    • 245
      0.0025506
      2.560K
    • 246
      0.0025636
      10.847K
    • 247
      0.0025715
      37.672K
    • 248
      0.0025843
      584.639K
    • 249
      0.0025967
      3.168K
    • 250
      0.0026000
      802.758K
    • 251
      0.0026237
      2.583K
    • 252
      0.0026250
      37.672K
    • 253
      0.0026267
      200.749K
    • 254
      0.0026300
      95.705K
    • 255
      0.0026630
      971.240K
    • 256
      0.0026666
      1.449K
    • 257
      0.0026786
      37.672K
    • 258
      0.0026903
      1.593K
    • 259
      0.0027000
      6.490K
    • 260
      0.0027322
      37.672K
    • 261
      0.0027557
      2.311K
    • 262
      0.0027661
      476.749K
    • 263
      0.0027857
      37.672K
    • 264
      0.0028000
      104.451K
    • 265
      0.0028245
      2.355K
    • 266
      0.0028350
      76.938K
    • 267
      0.0028393
      37.672K
    • 268
      0.0028509
      273.987K
    • 269
      0.0028550
      1.789K
    • 270
      0.0028600
      19.509K
    • 271
      0.0028714
      42.226K
    • 272
      0.0028800
      1.762K
    • 273
      0.0028869
      5.174K
    • 274
      0.0028888
      14.944K
    • 275
      0.0028900
      5.686K
    • 276
      0.0028929
      37.672K
    • 277
      0.0028994
      1.729K
    • 278
      0.0029000
      723.505K
    • 279
      0.0029098
      1.718K
    • 280
      0.0029465
      37.672K
    • 281
      0.0029600
      1.099K
    • 282
      0.0029800
      184.181K
    • 283
      0.0029980
      66.933K
    • 284
      0.0029999
      1,000.000
    • 285
      0.0030000
      4.934M
    • 286
      0.0030613
      1.633K
    • 287
      0.0030800
      13.896M
    • 288
      0.0031000
      216.467K
    • 289
      0.0032000
      120.735K
    • 290
      0.0032235
      29.268K
    • 291
      0.0032768
      1.001K
    • 292
      0.0032800
      93.646K
    • 293
      0.0032900
      1.296M
    • 294
      0.0033000
      146.644K
    • 295
      0.0033051
      12.185K
    • 296
      0.0033200
      2.818K
    • 297
      0.0033330
      9.976K
    • 298
      0.0033500
      2.793M
    • 299
      0.0033806
      14.346K
    • 300
      0.0033850
      78.003K
    • 301
      0.0034000
      14.550K
    • 302
      0.0034180
      386.830K
    • 303
      0.0034200
      2.647K
    • 304
      0.0034471
      1.450K
    • 305
      0.0034800
      169.820K
    • 306
      0.0035000
      2.824M
    • 307
      0.0035010
      200.000K
    • 308
      0.0035299
      87.202K
    • 309
      0.0035685
      88.928K
    • 310
      0.0035809
      11.728K
    • 311
      0.0035890
      138.672K
    • 312
      0.0036000
      1.464M
    • 313
      0.0036666
      254.902K
    • 314
      0.0036800
      754.966K
    • 315
      0.0036969
      4.969K
    • 316
      0.0036994
      1.149M
    • 317
      0.0037000
      490.886K
    • 318
      0.0037222
      549.425K
    • 319
      0.0037323
      4.011K
    • 320
      0.0037400
      13.368K
    • 321
      0.0037449
      1.001K
    • 322
      0.0037499
      15.483K
    • 323
      0.0037676
      5.751K
    • 324
      0.0038000
      2.391M
    • 325
      0.0038060
      2.000K
    • 326
      0.0038090
      17.314K
    • 327
      0.0038100
      177.520K
    • 328
      0.0038500
      148.355K
    • 329
      0.0038600
      6.730K
    • 330
      0.0038700
      1.127K
    • 331
      0.0038714
      42.226K
    • 332
      0.0038800
      11.412K
    • 333
      0.0039318
      14.851K
    • 334
      0.0039600
      32.557K
    • 335
      0.0039850
      104.004K
    • 336
      0.0040000
      1.538M
    • 337
      0.0040237
      123.456K
    • 338
      0.0040458
      13.858K
    • 339
      0.0041000
      792.886K
    • 340
      0.0042000
      61.114K
    • 341
      0.0042131
      1.001K
    • 342
      0.0042189
      10.638K
    • 343
      0.0042300
      4.116K
    • 344
      0.0042500
      5.069K
    • 345
      0.0042921
      1.531K
    • 346
      0.0043000
      24.275K
    • 347
      0.0043493
      5.792K
    • 348
      0.0044000
      469.326K
    • 349
      0.0044800
      117.004K
    • 350
      0.0044997
      150.343K
    • 351
      0.0045000
      10.000K
    • 352
      0.0045088
      75.497K
    • 353
      0.0046000
      42.571K
    • 354
      0.0046382
      145.221K
    • 355
      0.0046601
      7.084K
    • 356
      0.0046624
      294.567K
    • 357
      0.0046776
      319.866K
    • 358
      0.0046812
      1.001K
    • 359
      0.0047000
      815.140K
    • 360
      0.0047300
      3.382K
    • 361
      0.0048000
      26.915K
    • 362
      0.0048600
      3.636K
    • 363
      0.0049339
      5.955K
    • 364
      0.0049500
      16.641K
    • 365
      0.0049800
      286.983K
    • 366
      0.0050000
      2.209M
    • 367
      0.0050019
      11.911K
    • 368
      0.0050350
      299.757K
    • 369
      0.0050598
      62.260K
    • 370
      0.0050608
      1.138K
    • 371
      0.0051000
      413.665K
    • 372
      0.0051200
      25.983K
    • 373
      0.0051280
      5.681K
    • 374
      0.0051300
      8.627K
    • 375
      0.0051493
      1.001K
    • 376
      0.0051500
      26.060K
    • 377
      0.0052000
      3.594K
    • 378
      0.0052149
      7.704K
    • 379
      0.0052800
      154.954K
    • 380
      0.0053600
      100.000K
    • 381
      0.0053640
      101.100K
    • 382
      0.0054000
      39.572K
    • 383
      0.0054303
      18.777K
    • 384
      0.0054503
      19.876K
    • 385
      0.0055000
      12.337K
    • 386
      0.0056000
      318.891K
    • 387
      0.0056175
      1.001K
    • 388
      0.0056677
      7.643K
    • 389
      0.0057000
      14.483K
    • 390
      0.0058000
      7.352K
    • 391
      0.0059000
      61.435K
    • 392
      0.0060000
      181.520K
    • 393
      0.0060666
      201.912K
    • 394
      0.0060856
      1.001K
    • 395
      0.0061148
      9.919K
    • 396
      0.0061888
      10.000K
    • 397
      0.0062000
      2.000K
    • 398
      0.0062100
      16.002K
    • 399
      0.0063000
      8.200K
    • 400
      0.0065000
      150.863K

    最新成交

    交易时间成交价 (USDT)成交量 (MEME)
    18:04:050.00062812,286.335
    18:03:570.00062805,702.793
    18:03:470.00062805,424.178
    18:03:300.00062804,636.512
    18:03:250.00062644,358.725
    18:03:230.00062585,501.351
    18:03:140.00062586,972.914
    18:03:110.00062574,883.735
    18:02:590.00062571,945.764
    18:02:470.00062566,712.865
    18:02:370.00062555,979.950
    18:02:280.00062551,514.680
    18:02:190.00062564,064.585
    18:01:550.00062556,258.841
    18:01:450.00062556,849.951
    18:01:320.00062569,205.883
    18:01:160.00062582,512.376
    18:01:100.00062575,715.006
    18:00:530.00062575,688.863
    18:00:440.00062584,586.566
    18:00:360.00062568,087.557
    18:00:260.00062558,572.702
    18:00:090.00062543,865.177
    18:00:050.00062524,450.579
    17:59:480.00062523,920.288
    17:59:470.00062491,840.668
    17:59:470.00062496,369.941
    17:59:470.000624914,091.024
    17:59:470.000624915,355.919
    17:59:390.00062513,814.575
    17:59:330.00062513,651.376
    17:59:230.00062491,806.491
    17:59:090.00062489,183.341
    17:58:590.00062465,241.171
    17:58:500.00062474,329.550
    17:58:380.00062463,431.575
    17:58:300.00062475,620.117
    17:58:090.00062585,250.744
    17:57:540.00062608,269.628
    17:57:460.00062584,143.377
    17:57:410.00062603,612.925
    17:57:360.00062586,720.311
    17:57:290.00062624,996.238
    17:57:230.00062657,747.273
    17:57:150.00062644,636.478
    17:57:030.00062697,636.399
    17:56:460.00062704,490.064
    17:56:430.00062712,693.726
    17:56:370.00062703,781.334
    17:56:270.00062703,150.296
    17:56:230.00062673,769.892
    17:56:080.00062664,080.767
    17:56:040.00062668,554.384
    17:55:550.00062632,861.984
    17:55:420.00062591,122.544
    17:55:380.00062594,774.986
    17:55:220.00062597,048.953
    17:55:090.00062593,689.215
    17:55:060.00062604,934.441
    17:54:520.00062612,851.069