OrdersPrecision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0006307
1.020K
2
0.0006287
17.664K
3
0.0006286
100.000K
4
0.0006275
17.848K
5
0.0006213
1.666K
6
0.0006212
24.146K
7
0.0006192
1.020K
8
0.0006180
50.000K
9
0.0006179
12.000K
10
0.0006167
37.879K
11
0.0006160
704.007K
12
0.0006159
301.082K
13
0.0006157
81.208K
14
0.0006156
258.646K
15
0.0006150
24.390K
16
0.0006119
371.643K
17
0.0006118
1.482K
18
0.0006117
90.928K
19
0.0006100
413.672K
20
0.0006089
41.515K
21
0.0006076
1.020K
22
0.0006045
458.483K
23
0.0006019
99.146K
24
0.0005990
272.043K
25
0.0005961
1.020K
26
0.0005936
502.104K
27
0.0005882
507.574K
28
0.0005846
1.020K
29
0.0005829
369.785K
30
0.0005800
181.868K
31
0.0005776
327.783K
32
0.0005732
9.430K
33
0.0005730
1.020K
34
0.0005724
290.105K
35
0.0005701
210.404K
36
0.0005700
1.754K
37
0.0005615
14.377K
38
0.0005499
1.020K
39
0.0005445
9.430K
40
0.0005400
2.164K
41
0.0005384
1.020K
42
0.0005300
283.018K
43
0.0005280
1,000.000
44
0.0005269
1.020K
45
0.0005260
1.500K
46
0.0005257
1.600K
47
0.0005159
9.430K
48
0.0005153
1.020K
49
0.0005038
1.020K
50
0.0005006
302.000K
51
0.0005000
126.472K
52
0.0004923
1.020K
53
0.0004872
9.430K
54
0.0004807
1.020K
55
0.0004800
1.100K
56
0.0004692
1.020K
57
0.0004586
9.430K
58
0.0004576
1.020K
59
0.0004467
67.159K
60
0.0004461
1.020K
61
0.0004351
1.800K
62
0.0004346
1.020K
63
0.0004230
1.020K
64
0.0004115
1.020K
65
0.0004002
10.000K
66
0.0004000
701.308K
67
0.0003890
28.560K
68
0.0003700
1.100K
69
0.0003300
450.799K
70
0.0003200
2.500M
71
0.0003100
300.000K
72
0.0003012
3.400M
73
0.0003000
1,000.000K
74
0.0002909
103.858K
75
0.0002700
18.843K
76
0.0002580
31.007K
77
0.0002158
23.169K
78
0.0002002
249.750K
79
0.0001800
2.500M
80
0.0001400
2.071M
81
0.0001158
123.456K
82
0.0001021
9.766M
83
0.0001002
499.001K
84
0.0001000
2.463M
85
0.0000580
234.567K
86
0.0000500
1,000.000
87
0.0000210
296.296K
88
0.0000160
1.250K
89
0.0000120
1.234M
90
0.0000100
2.000K
91
0.0000050
5.000K
92
0.0000030
666.666K
93
0.0000010
2.010M
94
0.0000009
2.222M
95
0.0000007
2.857M
96
0.0000005
4.100M
97
0.0000003
6.666M
98
0.0000001
21.100M
1
0.0006340
9.756K
2
0.0006347
107.442K
3
0.0006348
25.462K
4
0.0006353
272.384K
5
0.0006354
565.236K
6
0.0006356
4.939M
7
0.0006392
13.605K
8
0.0006393
158.446K
9
0.0006420
58.082K
10
0.0006537
287.591K
11
0.0006538
1.019K
12
0.0006540
262.857K
13
0.0006599
197.384K
14
0.0006653
19.920
15
0.0006659
238.332K
16
0.0006686
22.434K
17
0.0006719
161.463K
18
0.0006769
1.019K
19
0.0006779
85.236K
20
0.0006780
292.444K
21
0.0006800
1,000.000K
22
0.0006842
223.261K
23
0.0006884
1.019K
24
0.0006904
371.827K
25
0.0006951
10.152K
26
0.0006967
331.330K
27
0.0006990
553.349K
28
0.0006999
1.019K
29
0.0007000
1.072M
30
0.0007008
51.423K
31
0.0007020
74.000K
32
0.0007030
204.693K
33
0.0007100
17.273K
34
0.0007115
1.020K
35
0.0007130
35.971K
36
0.0007230
1.020K
37
0.0007300
14.451K
38
0.0007346
1.020K
39
0.0007400
500.000K
40
0.0007461
1.020K
41
0.0007576
21.004K
42
0.0007599
12.738K
43
0.0007692
1.020K
44
0.0007807
1.020K
45
0.0007880
303.521K
46
0.0007923
1.020K
47
0.0007999
112.338K
48
0.0008000
374.134K
49
0.0008038
1.020K
50
0.0008153
1.020K
51
0.0008154
265.714K
52
0.0008159
22.394K
53
0.0008269
1.020K
54
0.0008272
32.863K
55
0.0008279
45.092K
56
0.0008384
1.020K
57
0.0008400
515.000K
58
0.0008438
43.715K
59
0.0008440
303.521K
60
0.0008499
66.287K
61
0.0008500
2.000M
62
0.0008615
1.020K
63
0.0008669
44.980K
64
0.0008703
28.260K
65
0.0008730
1.020K
66
0.0008744
30.343K
67
0.0008749
34.443K
68
0.0008750
234.038K
69
0.0008784
52.132K
70
0.0008846
1.020K
71
0.0008886
70.786K
72
0.0008900
5.097K
73
0.0008957
29.552K
74
0.0008961
1.020K
75
0.0008990
4.011K
76
0.0008992
18.155K
77
0.0009076
1.020K
78
0.0009115
103.544K
79
0.0009181
601.746K
80
0.0009192
1.020K
81
0.0009242
54.201K
82
0.0009307
1.020K
83
0.0009345
6.664K
84
0.0009399
19.222K
85
0.0009400
500.000K
86
0.0009423
1.020K
87
0.0009470
782.670K
88
0.0009538
1.020K
89
0.0009653
1.020K
90
0.0009769
1.020K
91
0.0009800
100.000K
92
0.0009801
40.137K
93
0.0009884
1.020K
94
0.0009900
3.823K
95
0.0009942
58.217K
96
0.0010000
2.774M
97
0.0010072
30.106K
98
0.0010330
8.774K
99
0.0010338
14.648K
100
0.0010440
500.000K
101
0.0010467
26.320K
102
0.0011000
1.339M
103
0.0011135
43.307K
104
0.0011440
500.000K
105
0.0011500
100.000K
106
0.0011888
450.000K
107
0.0011926
380.519K
108
0.0011947
32.881K
109
0.0012000
2.867K
110
0.0012400
500.000K
111
0.0012769
573.096K
112
0.0012891
13.510K
113
0.0012937
6.070K
114
0.0013000
732.537K
115
0.0013115
13.510K
116
0.0013338
13.510K
117
0.0013400
500.000K
118
0.0013562
13.510K
119
0.0013786
13.510K
120
0.0013970
32.514K
121
0.0014000
3.843M
122
0.0014009
13.510K
123
0.0014028
7.956K
124
0.0014233
13.510K
125
0.0014400
500.000K
126
0.0014456
13.510K
127
0.0014481
7.956K
128
0.0014680
13.510K
129
0.0014904
13.510K
130
0.0014933
7.956K
131
0.0015000
1.125M
132
0.0015100
662.251K
133
0.0015127
13.510K
134
0.0015351
13.510K
135
0.0015386
7.956K
136
0.0015400
500.000K
137
0.0015444
1.857K
138
0.0015469
2.319K
139
0.0015574
13.510K
140
0.0015630
2.319K
141
0.0015791
2.319K
142
0.0015798
13.510K
143
0.0015806
550.473K
144
0.0015839
7.956K
145
0.0015851
3.467K
146
0.0015890
62.932K
147
0.0015892
29.574K
148
0.0015900
500.000K
149
0.0015930
49.859K
150
0.0015950
3.846K
151
0.0015952
2.319K
152
0.0015961
3.467K
153
0.0016000
1.314K
154
0.0016022
13.510K
155
0.0016072
3.467K
156
0.0016113
2.319K
157
0.0016182
3.467K
158
0.0016245
13.510K
159
0.0016274
2.319K
160
0.0016291
7.956K
161
0.0016293
3.467K
162
0.0016403
3.467K
163
0.0016435
2.319K
164
0.0016469
13.510K
165
0.0016514
3.467K
166
0.0016596
2.319K
167
0.0016624
3.467K
168
0.0016692
13.510K
169
0.0016735
3.467K
170
0.0016744
7.956K
171
0.0016757
2.319K
172
0.0016845
3.467K
173
0.0016916
13.510K
174
0.0016919
2.319K
175
0.0016956
3.467K
176
0.0017000
2.612K
177
0.0017066
3.467K
178
0.0017140
13.510K
179
0.0017177
3.467K
180
0.0017196
7.956K
181
0.0017200
251.468K
182
0.0017208
20.366K
183
0.0017287
3.467K
184
0.0017300
3.846K
185
0.0017398
3.467K
186
0.0017574
3.899K
187
0.0017649
7.956K
188
0.0017660
186.289K
189
0.0017900
100.000K
190
0.0017936
167.315K
191
0.0018000
155.733K
192
0.0018102
7.956K
193
0.0018299
3.899K
194
0.0018323
2.728K
195
0.0018400
500.000K
196
0.0018554
7.956K
197
0.0018560
30.000K
198
0.0018661
3.899K
199
0.0018900
500.000K
200
0.0019000
1.209K
201
0.0019007
7.956K
202
0.0019024
3.899K
203
0.0019117
43.890K
204
0.0019459
7.956K
205
0.0019573
2.554K
206
0.0019599
51.023K
207
0.0019912
7.956K
208
0.0019943
49.641K
209
0.0020000
283.085K
210
0.0020200
2.731K
211
0.0020365
7.956K
212
0.0020573
2.430K
213
0.0021000
1.155M
214
0.0021016
237.085K
215
0.0021053
44.592K
216
0.0021573
2.317K
217
0.0022000
2.314K
218
0.0022350
76.938K
219
0.0022400
79.832K
220
0.0022445
93.144K
221
0.0022471
2.225K
222
0.0022500
1.547M
223
0.0022567
200.000K
224
0.0022661
476.749K
225
0.0022800
5.041K
226
0.0022962
2.350M
227
0.0023000
1.054M
228
0.0023170
29.091K
229
0.0023471
2.130K
230
0.0023652
200.000K
231
0.0024000
62.694K
232
0.0024079
16.320K
233
0.0024111
1.069M
234
0.0024300
413.268K
235
0.0024400
5.000K
236
0.0024458
4.289K
237
0.0024506
2.448K
238
0.0024643
37.672K
239
0.0025000
1.453M
240
0.0025122
200.000K
241
0.0025179
37.672K
242
0.0025500
126.492K
243
0.0025506
2.560K
244
0.0025636
10.847K
245
0.0025715
37.672K
246
0.0025843
584.639K
247
0.0025967
3.168K
248
0.0026000
802.758K
249
0.0026237
2.583K
250
0.0026250
37.672K
251
0.0026267
200.749K
252
0.0026300
95.705K
253
0.0026630
971.240K
254
0.0026666
1.449K
255
0.0026786
37.672K
256
0.0026903
1.593K
257
0.0027000
6.490K
258
0.0027322
37.672K
259
0.0027557
2.311K
260
0.0027661
476.749K
261
0.0027666
93.144K
262
0.0027857
37.672K
263
0.0028000
104.451K
264
0.0028245
2.355K
265
0.0028350
76.938K
266
0.0028393
37.672K
267
0.0028509
273.987K
268
0.0028550
71.910K
269
0.0028600
19.509K
270
0.0028714
42.226K
271
0.0028800
1.762K
272
0.0028869
5.174K
273
0.0028888
14.944K
274
0.0028900
5.686K
275
0.0028929
37.672K
276
0.0028994
1.729K
277
0.0029000
723.505K
278
0.0029098
1.718K
279
0.0029465
37.672K
280
0.0029600
1.099K
281
0.0029800
184.181K
282
0.0029980
66.933K
283
0.0029999
1,000.000
284
0.0030000
5.824M
285
0.0030613
1.633K
286
0.0030800
13.896M
287
0.0031000
421.330K
288
0.0032000
116.041K
289
0.0032235
29.268K
290
0.0032768
1.001K
291
0.0032800
93.646K
292
0.0032900
1.296M
293
0.0033000
134.427K
294
0.0033051
12.185K
295
0.0033200
2.818K
296
0.0033330
9.976K
297
0.0033500
2.793M
298
0.0033806
14.346K
299
0.0033850
78.003K
300
0.0034000
14.550K
301
0.0034180
386.830K
302
0.0034200
2.647K
303
0.0034471
1.450K
304
0.0034800
169.820K
305
0.0035000
2.824M
306
0.0035010
200.000K
307
0.0035299
87.202K
308
0.0035685
88.928K
309
0.0035809
11.728K
310
0.0035890
138.672K
311
0.0036000
1.464M
312
0.0036666
254.902K
313
0.0036800
754.966K
314
0.0036969
4.969K
315
0.0036994
1.149M
316
0.0037000
490.886K
317
0.0037222
549.425K
318
0.0037323
4.011K
319
0.0037400
13.368K
320
0.0037449
1.001K
321
0.0037499
15.483K
322
0.0037676
5.751K
323
0.0038000
983.291K
324
0.0038060
2.000K
325
0.0038090
17.314K
326
0.0038100
177.520K
327
0.0038500
148.355K
328
0.0038600
6.730K
329
0.0038700
1.127K
330
0.0038714
42.226K
331
0.0038800
11.412K
332
0.0039318
14.851K
333
0.0039600
32.557K
334
0.0039850
104.004K
335
0.0040000
624.361K
336
0.0040237
123.456K
337
0.0040458
13.858K
338
0.0041000
792.886K
339
0.0042000
61.114K
340
0.0042131
1.001K
341
0.0042189
10.638K
342
0.0042300
4.116K
343
0.0042500
5.069K
344
0.0042921
1.531K
345
0.0043000
24.275K
346
0.0043493
5.792K
347
0.0044000
469.326K
348
0.0044800
117.004K
349
0.0044997
150.343K
350
0.0045000
10.000K
351
0.0045088
75.497K
352
0.0046000
42.571K
353
0.0046382
145.221K
354
0.0046601
7.084K
355
0.0046624
294.567K
356
0.0046776
319.866K
357
0.0046812
1.001K
358
0.0047000
815.140K
359
0.0047300
3.382K
360
0.0048000
26.915K
361
0.0048600
3.636K
362
0.0049000
4.693K
363
0.0049339
5.955K
364
0.0049500
16.641K
365
0.0049800
286.983K
366
0.0050000
2.209M
367
0.0050019
11.911K
368
0.0050350
299.757K
369
0.0050598
62.260K
370
0.0050608
1.138K
371
0.0051000
413.665K
372
0.0051200
25.983K
373
0.0051280
5.681K
374
0.0051300
8.627K
375
0.0051493
1.001K
376
0.0051500
26.060K
377
0.0052000
3.594K
378
0.0052149
7.704K
379
0.0052800
154.954K
380
0.0053600
100.000K
381
0.0053640
101.100K
382
0.0054000
39.572K
383
0.0054303
18.777K
384
0.0054503
19.876K
385
0.0055000
132.337K
386
0.0056000
318.891K
387
0.0056175
1.001K
388
0.0056677
7.643K
389
0.0057000
14.483K
390
0.0058000
7.352K
391
0.0059000
61.435K
392
0.0060000
181.520K
393
0.0060666
201.912K
394
0.0060856
1.001K
395
0.0061148
9.919K
396
0.0061888
10.000K
397
0.0062000
2.000K
398
0.0062100
16.002K
399
0.0063000
8.200K
400
0.0065000
150.863K
Transactions
Time | Price (USDT) | Volume (MEME) |
---|
11:39:46 | 0.0006350 | 45,169.356 |
11:32:59 | 0.0006356 | 3,854.285 |
11:32:53 | 0.0006357 | 4,780.487 |
11:16:00 | 0.0006393 | 4,176.505 |
11:15:44 | 0.0006392 | 1,203.482 |
11:02:48 | 0.0006419 | 1,431.273 |
11:02:48 | 0.0006419 | 9,763.184 |
11:02:48 | 0.0006371 | 926.032 |
11:02:25 | 0.0006364 | 17,580.000 |
11:02:25 | 0.0006371 | 17,580.000 |
11:02:24 | 0.0006423 | 1,020.737 |
11:02:24 | 0.0006482 | 28,617.096 |
11:02:24 | 0.0006483 | 6,536.192 |
11:02:24 | 0.0006483 | 5,650.330 |
11:02:24 | 0.0006483 | 9,956.506 |
11:01:14 | 0.0006521 | 24,430.878 |
11:01:14 | 0.0006521 | 16,855.714 |
11:00:30 | 0.0006529 | 3,155.063 |
11:00:06 | 0.0006483 | 3,220.356 |
11:00:06 | 0.0006483 | 4,112.569 |
11:00:06 | 0.0006496 | 29,060.000 |
11:00:05 | 0.0006496 | 9,912.158 |
11:00:05 | 0.0006495 | 3,581.425 |
11:00:05 | 0.0006495 | 5,688.188 |
11:00:05 | 0.0006495 | 9,878.229 |
11:00:05 | 0.0006496 | 260,895.367 |
11:00:05 | 0.0006495 | 6,160.457 |
11:00:05 | 0.0006495 | 6,996.149 |
11:00:05 | 0.0006495 | 24,904.427 |
11:00:05 | 0.0006495 | 24,581.173 |
11:00:05 | 0.0006498 | 85,236.360 |
11:00:05 | 0.0006499 | 345,817.248 |
11:00:05 | 0.0006512 | 1,030.674 |
11:00:05 | 0.0006512 | 1,002.840 |
10:59:50 | 0.0006491 | 77,731.055 |
10:59:50 | 0.0006504 | 1,000.024 |
10:59:10 | 0.0006482 | 2,237.578 |
10:59:10 | 0.0006482 | 5,966.846 |
10:59:03 | 0.0006573 | 10,000.000 |
10:59:03 | 0.0006574 | 9,877.624 |
10:58:06 | 0.0006573 | 16,994.958 |
10:56:17 | 0.0006606 | 998.373 |
10:56:17 | 0.0006651 | 1,000.000 |
10:56:06 | 0.0006653 | 1,000.000 |
10:54:38 | 0.0006651 | 1,000.000 |
10:51:45 | 0.0006635 | 17,978.921 |
10:51:45 | 0.0006635 | 12,096.266 |
10:42:08 | 0.0006554 | 4,244.621 |
10:42:05 | 0.0006553 | 4,277.654 |
10:37:20 | 0.0006509 | 241,828.159 |
10:37:20 | 0.0006510 | 11,847.764 |
10:37:20 | 0.0006510 | 3,478.559 |
10:37:20 | 0.0006510 | 11,576.616 |
10:37:20 | 0.0006512 | 1,012.048 |
10:36:48 | 0.0006482 | 6,408.408 |
10:36:48 | 0.0006538 | 1,020.737 |
10:36:48 | 0.0006555 | 6,507.000 |
10:36:48 | 0.0006558 | 1,524.855 |
10:36:48 | 0.0006559 | 24,252.616 |
10:36:47 | 0.0006560 | 15,461.000 |
Call auction, go to spot trading.