币币行情标记价格
1
74.24
6.194
2
74.23
0.360
3
74.21
14.791
4
74.18
20.000
5
74.17
10.888
6
74.16
15.158
7
74.15
10.088
8
74.14
0.893
9
74.12
5.000
10
74.11
11.704
11
74.10
0.400
12
74.09
16.815
13
73.99
0.336
14
73.98
25.016
15
73.83
31.180
16
73.81
0.530
17
73.75
34.310
18
73.74
18.599
19
73.68
2.430
20
73.67
67.300
21
73.65
0.615
22
73.63
0.153
23
73.58
33.642
24
73.55
36.093
25
73.54
8.935
26
73.53
2.902
27
73.52
0.530
28
73.50
8.124
29
73.48
10.434
30
73.47
0.530
31
73.45
9.693
32
73.42
10.407
33
73.37
452.900
34
73.34
0.530
35
73.31
2.504
36
73.26
2.730
37
73.24
0.380
38
73.23
2.498
39
73.18
0.001
40
73.13
1.432
41
73.12
20.166
42
73.03
184.900
43
72.92
0.530
44
72.91
134.581
45
72.81
0.530
46
72.80
9.722
47
72.78
0.530
48
72.75
0.680
49
72.61
3.274
50
72.60
1.032
51
72.57
2.821
52
72.56
1.669
53
72.53
0.840
54
72.50
1.665
55
72.42
0.153
56
72.39
1.380
57
72.34
0.774
58
72.32
1.036
59
72.27
0.530
60
72.26
1.300
61
72.25
0.530
62
72.21
0.530
63
72.20
2.770
64
72.09
0.380
65
72.08
44.100
66
72.07
0.380
67
72.06
0.777
68
72.02
2.070
69
71.98
0.015
70
71.95
1.097
71
71.94
4.397
72
71.86
0.690
73
71.70
0.753
74
71.68
5.958
75
71.65
2.770
76
71.54
24.309
77
71.49
6.297
78
71.43
2.855
79
71.40
1.050
80
71.31
1.865
81
71.30
6.000
82
71.29
6.608
83
71.26
1.894
84
71.25
0.380
85
71.21
0.533
86
71.20
21.636
87
71.13
3.866
88
71.00
2.390
89
70.99
0.915
90
70.80
0.015
91
70.77
0.819
92
70.73
0.791
93
70.72
0.537
94
70.65
2.018
95
70.64
3.384
96
70.57
3.240
97
70.49
0.907
98
70.43
22.400
99
70.07
0.380
100
70.06
2.854
101
70.01
0.230
102
70.00
4.323
103
69.77
0.401
104
69.64
0.015
105
69.53
0.380
106
69.44
0.403
107
69.37
3.874
108
69.00
2.898
109
68.92
0.380
110
68.91
23.301
111
68.89
0.380
112
68.88
8.689
113
68.86
0.900
114
68.78
0.153
115
68.74
2.454
116
68.51
102.730
117
68.49
0.015
118
68.36
3.300
119
68.12
2.636
120
68.06
23.000
121
68.05
12.000
122
68.00
7.630
123
67.57
0.153
124
67.50
5.928
125
67.39
12.249
126
67.37
0.015
127
67.05
8.000
128
67.00
4.189
129
66.89
2.423
130
66.84
0.127
131
66.36
0.153
132
66.28
2.539
133
66.26
0.015
134
66.05
11.900
135
66.00
0.252
136
65.80
1.524
137
65.50
0.305
138
65.17
0.015
139
65.15
0.153
140
65.05
10.000
141
65.00
12.776
142
64.85
3.400
143
64.10
0.001
144
63.93
0.153
145
63.69
1.000
146
63.66
3.394
147
63.60
3.000
148
63.50
8.479
149
63.19
6.000
150
63.07
23.783
151
63.05
0.015
152
63.00
4.419
153
62.72
0.153
154
62.60
0.100
155
62.21
0.010
156
62.01
0.001
157
62.00
11.233
158
61.51
0.153
159
61.00
0.081
160
60.99
0.015
161
60.49
3.300
162
60.30
0.153
163
60.21
0.014
164
60.12
150.000
165
60.01
0.167
166
60.00
127.549
167
59.99
0.015
168
59.09
0.153
169
59.00
4.099
170
58.21
0.020
171
58.03
0.015
172
58.00
10.057
173
57.87
0.153
174
57.08
0.015
175
56.66
0.153
176
56.21
0.025
177
56.16
1.401
178
56.14
0.015
179
56.10
1.100
180
56.00
1.233
181
55.45
0.153
182
55.22
0.015
183
55.00
59.762
184
54.91
10.000
185
54.62
16.000
186
54.31
0.015
187
54.25
0.028
188
54.24
0.153
189
53.42
0.015
190
53.03
0.153
191
53.00
2.000
192
52.54
0.015
193
52.25
0.028
194
51.81
0.153
195
51.68
0.015
196
51.11
0.869
197
51.00
102.782
198
50.83
0.015
199
50.60
0.153
200
50.25
0.030
201
50.10
1.000
202
50.00
362.075
203
49.39
0.153
204
48.18
0.153
205
47.00
1.000
206
46.96
0.153
207
45.75
0.153
208
45.00
0.522
209
44.54
0.153
210
44.16
11.322
211
43.33
0.153
212
42.12
0.153
213
40.90
0.153
214
40.01
0.250
215
40.00
506.281
216
39.69
0.153
217
39.00
5.060
218
38.48
0.153
219
37.30
0.120
220
37.27
0.153
221
36.20
5.248
222
36.06
0.153
223
35.00
5.028
224
34.84
0.153
225
34.00
3.843
226
33.88
0.073
227
33.63
0.153
228
33.00
3.000
229
32.42
0.153
230
31.21
0.153
231
31.15
0.080
232
31.00
1.000
233
30.50
1.477
234
30.00
68.304
235
29.40
2.000
236
29.20
3.424
237
27.20
2.756
238
25.00
6.372
239
23.80
4.201
240
23.20
1.077
241
22.00
1.000
242
20.30
2.107
243
20.00
1.000
244
19.00
0.314
245
18.30
2.337
246
10.00
2.113K
247
3.00
35.000
248
1.92
0.010
249
1.00
200.000
250
0.21
29.619
251
0.10
5.000
1
74.35
0.024
2
74.36
2.880
3
74.39
1.977
4
74.40
24.077
5
74.41
15.500
6
74.42
8.732
7
74.43
10.000
8
74.46
4.899
9
74.47
6.900
10
74.48
17.267
11
74.65
0.380
12
74.66
0.322
13
74.67
12.757
14
74.68
10.103
15
74.76
21.140
16
74.77
21.335
17
74.87
0.617
18
74.88
5.530
19
74.89
11.645
20
74.94
0.320
21
75.02
0.268
22
75.08
18.139
23
75.09
44.000
24
75.12
0.380
25
75.13
2.673
26
75.15
0.380
27
75.16
67.300
28
75.27
0.380
29
75.29
0.370
30
75.35
0.310
31
75.36
442.100
32
75.39
0.380
33
75.40
2.694
34
75.44
0.380
35
75.46
0.380
36
75.47
8.366
37
75.51
0.380
38
75.52
5.088
39
75.65
0.015
40
75.72
0.530
41
75.73
0.660
42
75.74
0.380
43
75.87
0.910
44
75.88
131.800
45
75.97
0.910
46
75.99
0.910
47
76.00
10.000
48
76.06
0.153
49
76.11
1.320
50
76.24
0.380
51
76.26
41.722
52
76.30
3.011
53
76.33
0.530
54
76.34
0.500
55
76.38
0.250
56
76.50
1.970
57
76.55
42.479
58
76.62
0.650
59
76.72
0.380
60
76.85
0.478
61
76.89
2.620
62
76.91
0.015
63
76.99
3.489
64
77.00
0.361
65
77.08
1.430
66
77.27
0.403
67
77.28
3.270
68
77.53
2.694
69
77.55
2.200
70
77.69
2.448
71
77.82
0.380
72
78.02
2.970
73
78.20
0.015
74
78.39
3.347
75
78.48
0.153
76
78.99
0.250
77
79.00
7.211
78
79.10
2.379
79
79.50
0.015
80
79.67
2.694
81
79.69
0.153
82
79.74
0.658
83
79.82
2.258
84
79.97
1.100
85
79.99
0.380
86
80.00
146.093
87
80.21
0.790
88
80.41
1.944
89
80.42
1.703
90
80.47
1.384
91
80.54
3.395
92
80.72
1.784
93
80.83
0.015
94
80.85
1.902
95
80.90
1.241
96
80.97
0.373
97
81.27
1.362
98
81.80
2.694
99
82.01
1.287
100
82.12
0.153
101
82.18
0.015
102
82.37
1.198
103
82.75
2.104
104
82.87
2.695
105
83.00
16.000
106
83.33
0.153
107
83.56
0.015
108
83.93
2.695
109
84.01
0.122
110
84.54
0.153
111
84.95
0.015
112
85.00
120.691
113
85.75
0.153
114
86.37
0.015
115
86.96
0.153
116
87.21
3.145
117
87.81
0.015
118
87.91
6.000
119
88.00
36.085
120
88.14
0.399
121
88.18
0.153
122
88.47
0.286
123
89.15
0.026
124
89.22
0.098
125
89.28
0.015
126
89.39
0.153
127
90.00
301.057
128
90.50
3.000
129
90.60
0.153
130
90.77
0.015
131
91.11
0.025
132
91.81
0.153
133
92.29
0.015
134
92.91
2.000
135
93.03
0.153
136
93.83
0.015
137
94.00
0.532
138
94.24
0.153
139
94.95
0.531
140
95.00
103.000
141
95.40
0.015
142
95.45
0.153
143
96.66
0.153
144
96.99
0.015
145
97.87
0.153
146
98.26
27.850
147
98.47
0.022
148
98.50
2.000
149
98.61
0.015
150
99.00
2.000
151
99.09
0.153
152
99.97
99.940
153
100.00
500.185
154
100.26
0.015
155
100.30
0.153
156
101.00
2.169
157
101.23
0.025
158
101.50
2.004
159
101.51
0.153
160
101.93
0.015
161
102.00
2.199
162
102.47
0.025
163
102.50
2.000
164
102.72
0.153
165
103.00
2.066
166
103.50
2.000
167
103.64
0.015
168
103.73
0.025
169
103.93
0.153
170
104.00
2.066
171
105.00
2.066
172
105.01
0.123
173
105.15
0.153
174
105.37
0.015
175
105.83
0.021
176
105.96
3.620
177
106.00
1.541
178
106.30
0.025
179
106.36
0.153
180
107.00
0.066
181
107.13
0.015
182
107.57
0.153
183
107.61
0.025
184
108.00
27.436
185
108.78
0.153
186
108.92
0.015
187
108.94
0.025
188
109.00
2.836
189
109.20
0.093
190
109.60
2.077
191
110.00
0.220
192
110.28
0.025
193
110.74
0.015
194
111.00
0.066
195
111.21
0.153
196
111.64
0.025
197
111.87
12.572
198
112.00
0.066
199
112.29
41.410
200
112.30
0.092
201
112.42
0.153
202
112.59
0.015
203
113.00
0.066
204
113.01
0.025
205
113.19
0.019
206
113.20
0.090
207
113.63
0.153
208
114.00
0.066
209
114.30
0.090
210
114.40
0.025
211
114.47
0.015
212
114.84
0.153
213
115.00
0.066
214
115.30
0.090
215
115.50
1.248
216
115.75
12.572
217
115.81
0.025
218
116.00
0.066
219
116.06
0.153
220
116.30
0.089
221
116.38
0.015
222
117.00
0.066
223
117.24
0.025
224
117.27
0.153
225
117.40
0.089
226
118.00
4.182
227
118.32
0.015
228
118.48
0.153
229
118.50
0.086
230
118.68
0.025
231
119.00
3.182
232
119.50
0.085
233
119.62
12.572
234
119.69
0.153
235
120.00
0.066
236
120.14
0.025
237
120.30
0.015
238
120.50
0.085
239
120.54
0.018
240
120.90
0.153
241
121.00
0.066
242
121.50
0.085
243
121.62
0.025
244
122.00
0.066
245
122.11
0.822
246
122.12
0.153
247
122.31
0.015
248
122.50
0.084
249
123.00
0.066
250
123.12
0.025
251
123.33
0.153
252
123.50
12.655
253
123.55
0.792
254
124.00
0.066
255
124.35
0.015
256
124.50
0.081
257
124.54
0.153
258
124.64
0.025
259
125.00
0.066
260
125.50
0.081
261
125.75
0.153
262
126.00
0.066
263
126.10
0.792
264
126.14
0.012
265
126.17
0.025
266
126.43
0.015
267
126.96
0.153
268
127.00
36.434
269
127.37
12.575
270
127.50
1.020
271
127.73
0.025
272
127.90
0.017
273
128.00
0.066
274
128.18
0.153
275
128.54
0.015
276
128.64
0.792
277
128.74
0.012
278
128.89
0.020
279
129.00
0.066
280
129.30
0.025
281
129.39
0.153
282
129.80
9.994
283
130.00
0.362
284
130.60
0.153
285
130.69
0.015
286
130.89
0.025
287
131.00
0.066
288
131.19
0.792
289
131.25
12.575
290
131.34
0.001
291
131.81
0.153
292
132.00
0.066
293
132.50
0.025
294
132.82
0.020
295
132.87
0.015
296
133.00
0.066
297
133.03
0.153
298
133.74
0.792
299
133.94
0.012
300
134.00
0.066
301
134.13
0.025
302
134.24
0.153
303
135.00
0.066
304
135.09
0.015
305
135.12
12.575
306
135.26
0.016
307
135.45
0.153
308
135.79
0.025
309
136.00
0.066
310
136.55
0.012
311
136.66
0.153
312
137.00
2.902
313
137.35
0.015
314
137.46
0.025
315
137.87
0.153
316
138.00
0.066
317
138.80
2.003
318
138.82
0.020
319
139.00
12.642
320
139.09
0.153
321
139.15
0.025
322
139.64
0.015
323
140.00
0.066
324
140.30
0.153
325
140.80
0.079
326
140.86
0.025
327
141.00
0.066
328
141.51
0.153
329
141.97
0.015
330
142.00
0.066
331
142.60
0.025
332
142.62
0.015
333
142.72
0.153
334
142.82
0.030
335
143.00
19.056
336
143.93
0.153
337
144.00
0.620
338
144.35
0.040
339
145.00
0.066
340
145.15
0.153
341
146.00
0.066
342
146.13
0.025
343
146.36
0.153
344
146.76
0.015
345
147.00
0.066
346
147.57
0.153
347
147.93
0.025
348
148.00
0.066
349
148.78
0.153
350
148.82
0.030
351
149.00
0.066
352
149.21
0.015
353
149.75
0.025
354
149.90
2.079
355
149.98
0.014
356
150.00
2.861
357
150.34
0.010
358
150.36
0.010
359
151.00
0.066
360
151.60
0.025
361
151.70
0.015
362
151.91
0.010
363
151.93
0.010
364
152.00
0.066
365
152.82
0.030
366
153.00
0.066
367
153.33
0.019
368
153.46
0.025
369
153.47
0.010
370
153.50
0.010
371
153.58
9.304
372
154.00
0.066
373
154.24
0.015
374
155.00
10.253
375
155.04
0.010
376
155.06
0.010
377
155.35
0.025
378
156.00
0.066
379
156.61
0.010
380
156.63
0.010
381
156.66
0.119
382
156.70
0.116
383
156.81
0.015
384
157.00
0.066
385
157.27
0.025
386
157.34
0.013
387
158.00
1.066
388
158.02
0.550
389
158.17
0.010
390
158.20
0.010
391
158.82
0.030
392
159.00
0.066
393
159.18
0.125
394
159.20
0.025
395
159.43
0.015
396
159.74
0.010
397
159.76
0.010
398
159.99
0.019
399
160.00
0.066
400
160.40
0.116
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (KSM) |
|---|
| 17:40:46 | 74.37 | 5.820000 |
| 17:40:46 | 74.36 | 2.880000 |
| 17:40:43 | 74.31 | 3.071200 |
| 17:40:43 | 74.30 | 0.500100 |
| 17:40:40 | 74.29 | 2.880000 |
| 17:40:37 | 74.30 | 93.996867 |
| 17:40:34 | 74.28 | 0.500100 |
| 17:40:30 | 74.24 | 1.330200 |
| 17:40:30 | 74.24 | 0.400000 |
| 17:40:30 | 74.24 | 1.834900 |
| 17:40:27 | 74.30 | 2.595378 |
| 17:40:27 | 74.30 | 0.500100 |
| 17:40:27 | 74.30 | 0.000080 |
| 17:40:27 | 74.27 | 3.170510 |
| 17:40:27 | 74.27 | 1.829485 |
| 17:40:26 | 74.27 | 2.880000 |
| 17:40:26 | 74.27 | 5.000000 |
| 17:40:26 | 74.27 | 0.360000 |
| 17:40:18 | 74.18 | 1.729394 |
| 17:40:18 | 74.19 | 2.880000 |
| 17:40:18 | 74.20 | 1.160384 |
| 17:40:18 | 74.21 | 5.000000 |
| 17:40:18 | 74.23 | 2.880000 |
| 17:40:18 | 74.24 | 0.360000 |
| 17:40:17 | 74.28 | 0.010460 |
| 17:40:17 | 74.28 | 0.018450 |
| 17:40:17 | 74.25 | 0.057090 |
| 17:40:13 | 74.20 | 0.500100 |
| 17:40:08 | 74.12 | 2.879992 |
| 17:40:08 | 74.11 | 0.000008 |
| 17:40:08 | 74.11 | 0.468330 |
| 17:40:06 | 74.11 | 0.031762 |
| 17:40:04 | 74.09 | 11.329772 |
| 17:40:00 | 74.11 | 3.830100 |
| 17:40:00 | 74.11 | 1.169900 |
| 17:39:59 | 74.13 | 0.010460 |
| 17:39:58 | 74.25 | 1.330000 |
| 17:39:58 | 74.18 | 2.591841 |
| 17:39:58 | 74.18 | 2.408159 |
| 17:39:58 | 74.20 | 0.000041 |
| 17:39:58 | 74.20 | 0.018408 |
| 17:39:58 | 74.20 | 0.057092 |
| 17:39:49 | 74.30 | 3.280994 |
| 17:39:49 | 74.29 | 0.000006 |
| 17:39:49 | 74.29 | 0.500100 |
| 17:39:39 | 74.15 | 2.498224 |
| 17:39:39 | 74.15 | 2.880000 |
| 17:39:39 | 74.16 | 1.492802 |
| 17:39:39 | 74.19 | 2.880000 |
| 17:39:39 | 74.21 | 0.360000 |
| 17:39:39 | 74.23 | 0.025442 |
| 17:39:33 | 74.33 | 0.500094 |
| 17:39:33 | 74.33 | 2.379906 |
| 17:39:33 | 74.33 | 2.434230 |
| 17:39:33 | 74.32 | 2.880000 |
| 17:39:33 | 74.32 | 2.880000 |
| 17:39:33 | 74.31 | 0.360000 |
| 17:39:33 | 74.29 | 0.360000 |
| 17:39:32 | 74.26 | 6.426000 |
| 17:39:32 | 74.25 | 0.360000 |
价格发现阶段，请前往币币交易。
KSM/USDT