币币行情
1
0.2530
541.000
2
0.2521
138.699
3
0.2520
816.000
4
0.2519
526.908
5
0.2518
5.541K
6
0.2514
29.674
7
0.2512
130.000
8
0.2511
2.260K
9
0.2505
130.000
10
0.2504
4.205K
11
0.2503
337.147
12
0.2502
130.000
13
0.2500
130.000
14
0.2498
130.000
15
0.2496
130.000
16
0.2494
46.615
17
0.2493
29.674
18
0.2483
1.004K
19
0.2482
2.027K
20
0.2481
24.493
21
0.2480
220.000
22
0.2479
348.137
23
0.2476
250.000
24
0.2473
665.677
25
0.2472
29.674
26
0.2469
554.000
27
0.2457
845.990
28
0.2451
241.832
29
0.2439
787.207
30
0.2438
560.010
31
0.2435
493.765
32
0.2431
29.674
33
0.2429
434.652
34
0.2423
130.000
35
0.2422
561.379
36
0.2421
130.000
37
0.2417
940.922
38
0.2416
828.263
39
0.2411
228.761
40
0.2400
774.999
41
0.2394
1.194K
42
0.2390
234.695
43
0.2375
109.473
44
0.2372
861.188
45
0.2370
29.674
46
0.2352
202.000
47
0.2350
1.149K
48
0.2331
29.674
49
0.2328
1.065K
50
0.2311
29.674
51
0.2307
990.741
52
0.2292
29.674
53
0.2286
791.573
54
0.2281
32.873
55
0.2273
29.674
56
0.2265
842.503
57
0.2254
29.674
58
0.2244
567.130
59
0.2235
29.674
60
0.2216
29.674
61
0.2198
29.674
62
0.2179
29.674
63
0.2161
29.674
64
0.2143
29.674
65
0.2125
29.674
66
0.2107
29.674
67
0.2089
29.674
68
0.2072
29.674
69
0.2055
29.674
70
0.2001
1,000.000
71
0.2000
50.000
72
0.1751
1.196K
73
0.1700
1.100
74
0.1600
438.000
75
0.1501
2.000K
76
0.1300
1.100
77
0.1001
2.395K
78
0.0610
123.114
79
0.0220
251.250
80
0.0050
100.000
81
0.0002
31.112K
82
0.0001
100.000
1
0.2545
1.087K
2
0.2550
541.000
3
0.2557
29.650
4
0.2558
36.731
5
0.2567
256.066
6
0.2569
170.000
7
0.2570
1.840K
8
0.2577
242.853
9
0.2578
29.650
10
0.2588
170.000
11
0.2589
462.200
12
0.2599
65.000
13
0.2600
29.650
14
0.2603
170.000
15
0.2604
607.819
16
0.2612
1.272K
17
0.2613
170.000
18
0.2616
401.144
19
0.2622
29.650
20
0.2638
170.000
21
0.2639
130.000
22
0.2640
960.569
23
0.2644
29.650
24
0.2664
541.855
25
0.2666
82.503
26
0.2667
29.650
27
0.2688
392.794
28
0.2689
29.650
29
0.2712
29.650
30
0.2713
561.858
31
0.2734
134.818
32
0.2735
29.650
33
0.2738
373.611
34
0.2758
29.650
35
0.2763
505.431
36
0.2781
29.669
37
0.2788
455.189
38
0.2805
29.669
39
0.2814
371.158
40
0.2828
29.669
41
0.2840
468.622
42
0.2852
29.669
43
0.2876
29.669
44
0.2900
1.000
45
0.2901
29.669
46
0.2925
29.669
47
0.2950
29.669
48
0.2975
29.669
49
0.2998
130.000
50
0.2999
1,000.000
51
0.3000
29.669
52
0.3025
29.669
53
0.3051
29.669
54
0.3052
1.003
55
0.3076
29.669
56
0.3102
29.669
57
0.3129
29.669
58
0.3155
29.669
59
0.3166
1.003
60
0.3182
29.669
61
0.3209
29.669
62
0.3232
130.000
63
0.3233
1.635K
64
0.3236
29.669
65
0.3263
29.669
66
0.3280
1.003
67
0.3291
29.669
68
0.3318
29.669
69
0.3346
29.669
70
0.3375
29.669
71
0.3395
1.003
72
0.3399
3.584
73
0.3403
29.669
74
0.3432
29.669
75
0.3461
29.669
76
0.3490
29.669
77
0.3499
1.498K
78
0.3509
1.003
79
0.3520
29.669
80
0.3549
29.669
81
0.3579
29.669
82
0.3591
1.568
83
0.3610
29.669
84
0.3623
1.003
85
0.3640
29.669
86
0.3671
29.669
87
0.3700
1.000
88
0.3702
29.669
89
0.3733
29.669
90
0.3737
1.003
91
0.3765
29.669
92
0.3790
3.171
93
0.3796
29.669
94
0.3828
29.669
95
0.3852
1.003
96
0.3861
29.669
97
0.3883
1.569
98
0.3893
29.669
99
0.3926
29.669
100
0.3959
29.669
101
0.3966
1.003
102
0.3993
29.669
103
0.3999
1.498K
104
0.4027
29.669
105
0.4047
85.439
106
0.4061
29.669
107
0.4080
1.003
108
0.4095
29.669
109
0.4129
29.669
110
0.4164
29.669
111
0.4174
1.569
112
0.4194
1.003
113
0.4199
29.669
114
0.4208
20.441
115
0.4235
29.669
116
0.4271
29.669
117
0.4307
29.669
118
0.4309
1.003
119
0.4343
29.669
120
0.4380
29.669
121
0.4417
29.669
122
0.4423
1.003
123
0.4454
29.669
124
0.4466
1.569
125
0.4492
29.669
126
0.4499
1.497K
127
0.4530
29.669
128
0.4537
1.003
129
0.4568
29.669
130
0.4607
29.669
131
0.4645
29.669
132
0.4651
1.003
133
0.4685
29.669
134
0.4724
29.669
135
0.4750
136.620
136
0.4758
1.569
137
0.4764
29.669
138
0.4766
1.003
139
0.4800
1.000
140
0.4804
29.669
141
0.4845
29.669
142
0.4880
1.003
143
0.4886
29.669
144
0.4921
28.312
145
0.4927
29.669
146
0.4969
29.669
147
0.4994
1.003
148
0.4999
1,000.000
149
0.5011
439.669
150
0.5049
1.569
151
0.5053
29.669
152
0.5096
29.669
153
0.5109
1.003
154
0.5139
29.669
155
0.5182
29.669
156
0.5223
1.003
157
0.5226
29.669
158
0.5270
29.669
159
0.5280
990.124
160
0.5315
29.669
161
0.5337
1.003
162
0.5341
1.569
163
0.5359
29.669
164
0.5360
711.531
165
0.5405
29.669
166
0.5440
990.124
167
0.5450
29.669
168
0.5451
1.003
169
0.5496
29.669
170
0.5499
1,000.000
171
0.5500
43.212
172
0.5520
990.124
173
0.5543
29.669
174
0.5566
1.003
175
0.5590
29.669
176
0.5600
990.124
177
0.5633
1.569
178
0.5637
29.669
179
0.5680
991.127
180
0.5684
29.669
181
0.5732
29.669
182
0.5760
990.124
183
0.5781
29.669
184
0.5794
1.003
185
0.5830
29.669
186
0.5840
990.124
187
0.5879
29.669
188
0.5900
233.591
189
0.5908
1.003
190
0.5919
86.947
191
0.5920
990.718
192
0.5924
1.569
193
0.5929
29.669
194
0.5930
7.000K
195
0.5979
29.669
196
0.5989
20.440
197
0.5999
1,000.000
198
0.6000
1.278K
199
0.6023
1.003
200
0.6029
29.669
201
0.6058
18.964
202
0.6080
29.669
203
0.6131
29.669
204
0.6137
1.003
205
0.6183
29.669
206
0.6200
1.000
207
0.6216
1.569
208
0.6235
29.669
209
0.6251
1.003
210
0.6288
29.669
211
0.6300
6.498
212
0.6341
29.669
213
0.6345
199.820
214
0.6365
1.003
215
0.6390
71.968
216
0.6395
29.669
217
0.6443
49.666
218
0.6449
29.669
219
0.6480
1.003
220
0.6490
24.219
221
0.6495
1.297
222
0.6500
9.283K
223
0.6503
29.669
224
0.6508
1.570
225
0.6550
9.467
226
0.6558
29.669
227
0.6594
1.003
228
0.6600
391.152
229
0.6613
29.669
230
0.6669
29.669
231
0.6708
1.003
232
0.6726
29.669
233
0.6782
29.669
234
0.6800
101.570
235
0.6823
1.003
236
0.6840
29.669
237
0.6850
79.952
238
0.6888
499.700
239
0.6898
29.669
240
0.6900
217.902
241
0.6937
1.003
242
0.6956
29.669
243
0.6999
1,000.000
244
0.7000
10.759
245
0.7015
29.669
246
0.7051
1.003
247
0.7055
99.880
248
0.7074
29.669
249
0.7100
99.940
250
0.7133
29.669
251
0.7165
1.003
252
0.7194
29.669
253
0.7200
119.808
254
0.7255
29.669
255
0.7259
200.000
256
0.7280
1.003
257
0.7394
1.003
258
0.7400
353.287
259
0.7500
9.333
260
0.7508
1.003
261
0.7622
1.003
262
0.7732
41.386
263
0.7737
1.003
264
0.7851
1.003
265
0.7900
161.305
266
0.7965
1.003
267
0.7966
47.702
268
0.7999
1,000.000
269
0.8000
890.673
270
0.8010
12.492
271
0.8079
1.003
272
0.8194
1.003
273
0.8308
1.003
274
0.8400
99.940
275
0.8422
1.003
276
0.8500
2.533K
277
0.8537
1.003
278
0.8610
13.360
279
0.8651
1.003
280
0.8700
181.096
281
0.8765
1.003
282
0.8876
188.922
283
0.8879
1.003
284
0.8888
12.776K
285
0.8889
1.351
286
0.8900
12.187
287
0.8977
150.000
288
0.8994
1.003
289
0.8999
1,000.000
290
0.9000
5.483K
291
0.9108
1.003
292
0.9222
1.003
293
0.9278
34.490
294
0.9336
1.003
295
0.9451
1.003
296
0.9550
11.518
297
0.9565
1.003
298
0.9679
1.003
299
0.9794
1.003
300
0.9900
693.505
301
0.9999
1.130K
302
1.0000
9.499K
303
1.0770
9.988
304
1.0999
1,000.000
305
1.1100
81.007
306
1.1111
9.900
307
1.1380
16.695
308
1.1500
9.720K
309
1.1664
394.808
310
1.1800
15.875K
311
1.1999
1,000.000
312
1.2000
41.482
313
1.2500
674.137
314
1.2999
1,000.000
315
1.3000
1,000.000
316
1.3999
1,000.000
317
1.4000
1.000
318
1.4200
1.265K
319
1.5000
668.660
320
1.5200
12.500
321
1.5999
5.555K
322
1.6000
1.987K
323
1.6664
394.808
324
1.6800
8.842
325
1.6900
165.175
326
1.7000
1.998
327
1.8100
713.722
328
1.9900
236.526
329
2.0000
2.641K
330
2.2000
300.000
331
2.3000
40.503
332
2.3600
6.378
333
2.5300
799.520
334
2.9800
3.791
335
3.0000
763.000
336
3.6878
7.762K
337
3.7800
3.881K
338
3.8888
335.324
339
5.0000
11.758
340
5.8888
335.324
341
6.2500
836.036
342
9.0165
1.662
343
10.0000
491.200
344
12.5000
418.018
345
13.0000
1.339K
346
15.2000
12.500
347
22.5035
15.166
348
23.6000
3.189
349
48.0000
6.799
350
236.0000
3.189
351
5,377.0000
10.000
最新成交
交易时间 | 成交价 (USDT) | 成交量 (GLM) |
---|
17:52:14 | 0.2540 | 150.748518 |
17:50:57 | 0.2541 | 64.632236 |
17:50:40 | 0.2541 | 768.775278 |
17:50:38 | 0.2536 | 19.570813 |
17:50:38 | 0.2536 | 1,502.000000 |
17:50:37 | 0.2536 | 197.681410 |
17:50:35 | 0.2537 | 47.097281 |
17:50:33 | 0.2538 | 319.848961 |
17:50:32 | 0.2539 | 66.601535 |
17:50:29 | 0.2535 | 462.638513 |
17:50:29 | 0.2536 | 300.866287 |
17:50:29 | 0.2536 | 545.482870 |
17:50:29 | 0.2537 | 217.924830 |
17:50:24 | 0.2543 | 47.267259 |
17:50:15 | 0.2538 | 172.683341 |
17:49:52 | 0.2534 | 317.923141 |
17:49:28 | 0.2532 | 790.210300 |
17:49:28 | 0.2530 | 36.731474 |
17:49:28 | 0.2530 | 541.000000 |
17:49:28 | 0.2531 | 124.379620 |
17:49:28 | 0.2531 | 70.569756 |
17:49:28 | 0.2533 | 847.351544 |
17:48:22 | 0.2540 | 137.079099 |
17:46:13 | 0.2534 | 81.685290 |
17:44:19 | 0.2533 | 167.604481 |
17:43:47 | 0.2533 | 213.207626 |
17:42:20 | 0.2528 | 210.185998 |
17:41:36 | 0.2526 | 797.605700 |
17:40:21 | 0.2534 | 305.107631 |
17:38:14 | 0.2534 | 213.589128 |
17:36:51 | 0.2536 | 9.629396 |
17:36:13 | 0.2536 | 1,442.823851 |
17:35:26 | 0.2535 | 153.938922 |
17:34:16 | 0.2537 | 212.111100 |
17:32:21 | 0.2531 | 166.688143 |
17:31:19 | 0.2531 | 1,056.058829 |
17:31:16 | 0.2530 | 740.117745 |
17:31:10 | 0.2531 | 781.368610 |
17:31:00 | 0.2531 | 692.852827 |
17:31:00 | 0.2532 | 47.264918 |
17:30:56 | 0.2529 | 740.117745 |
17:30:52 | 0.2529 | 1,294.794397 |
17:30:44 | 0.2530 | 740.117745 |
17:30:18 | 0.2527 | 191.946715 |
17:28:52 | 0.2526 | 90.152519 |
17:28:20 | 0.2525 | 162.874864 |
17:26:41 | 0.2525 | 33.632698 |
17:26:17 | 0.2524 | 132.598023 |
17:26:01 | 0.2525 | 408.495395 |
17:26:01 | 0.2524 | 46.822914 |
17:24:29 | 0.2524 | 347.412230 |
17:24:13 | 0.2522 | 399.374898 |
17:23:57 | 0.2524 | 849.740245 |
17:23:41 | 0.2525 | 1,245.344509 |
17:23:10 | 0.2528 | 11.466218 |
17:22:55 | 0.2530 | 617.028400 |
17:19:41 | 0.2535 | 69.640852 |
17:19:41 | 0.2535 | 336.090747 |
17:19:41 | 0.2534 | 845.837953 |
17:19:41 | 0.2533 | 845.837953 |
价格发现阶段,请前往币币交易。