ETC/USDC

30.025+0.23%
美元价格$30.03
24小时最低27.373
24小时最高31.837
24小时成交量(ETC)73.15万
24h 成交额(USDC)2,131.25万
ETC/USDC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
  • 委托信息
    合并深度
    0.001
    #价格(USDC)委单量(ETC)
    #价格(USDC)委单量(ETC)
    • 129.97029.180
    • 229.9450.663
    • 329.9427.011
    • 429.93866.259
    • 529.909500.000
    • 629.9023.460
    • 729.852123.500
    • 829.851576.580
    • 929.842909.666
    • 1029.790246.975
    • 1129.783164.900
    • 1229.7821.369K
    • 1329.7791.288
    • 1429.722635.276
    • 1529.66820.607
    • 1629.6677.181
    • 1729.662963.762
    • 1829.63521.485
    • 1929.6020.100
    • 2029.583162.026
    • 2129.56429.379
    • 2229.5420.100
    • 2329.4820.100
    • 2429.46536.290
    • 2529.4220.100
    • 2629.37481.277
    • 2729.3620.100
    • 2829.33940.227
    • 2929.3267.181
    • 3029.3036.912
    • 3129.1567.526
    • 3229.01010.277
    • 3328.9897.181
    • 129.9958.500
    • 229.99616.903
    • 330.00010.700
    • 430.0110.509
    • 530.0126.983
    • 630.03515.858
    • 730.04366.259
    • 830.089123.500
    • 930.090500.000
    • 1030.0951.162K
    • 1130.131558.412
    • 1230.189248.033
    • 1330.312165.567
    • 1430.3627.181
    • 1530.4051.270
    • 1630.406138.784
    • 1730.64616.263
    • 1830.7157.181
    • 1930.7610.282
    • 2030.80014.576
    • 2130.8410.282
    • 2230.8550.323
    • 2330.9210.282
    • 2430.9546.737
    • 2531.0737.181
    • 2631.1098.211
    • 2731.2656.239
    • 2831.4224.950
    • 2931.4357.181
    • 3031.58011.476
    • 3131.7384.462
    • 3231.8017.181
    • 3331.8975.784
    最近成交
    • 价格(USDC)数量(ETC)时间
    • 29.996203.461904:19:13
    • 30.02554.299804:18:50
    • 29.98167.318504:18:24
    • 29.9232.476804:18:05
    • 29.93177.663404:17:41
    • 29.91821.522004:17:17
    • 29.9295.981804:17:16
    • 29.92941.073004:17:07
    • 29.96834.137004:16:42
    • 29.9644.000004:16:40
    • 29.9776.724704:16:26
    • 29.982511.894004:16:08
    • 30.100792.627604:15:35
    • 30.00335.325904:15:20
    • 29.9811.772804:15:06
    • 29.9820.935804:14:57
    • 29.99842.552104:14:42
    • 29.9920.336704:14:23
    • 30.021235.084804:14:15
    • 29.982117.303504:13:47
    • 30.0134.148604:13:46
    • 30.0133.032804:13:46
    • 30.0440.956604:13:22
    • 30.10237.885904:12:57
    • 30.15060.383404:12:20
    • 30.132293.095004:11:53
    • 30.131154.224104:11:19
    • 30.15712.490704:10:57
    • 30.16913.810104:10:25
    • 30.13489.808804:09:58
    • 30.1530.326304:09:30
    • 30.16311.141404:09:14