币币行情标记价格
1
4.603
144.000
2
4.601
44.000
3
4.597
67.107
4
4.593
10.400
5
4.588
234.620
6
4.585
43.000
7
4.579
85.800
8
4.578
108.704
9
4.572
324.202
10
4.570
81.963
11
4.566
683.266
12
4.554
10.812
13
4.553
399.934
14
4.552
6.500
15
4.551
326.243
16
4.537
2.176
17
4.535
0.963
18
4.534
6.500
19
4.533
173.000
20
4.531
21.266
21
4.518
127.555
22
4.512
456.224
23
4.507
266.623
24
4.501
2.178K
25
4.499
435.253
26
4.478
32.523
27
4.465
6.506
28
4.464
115.581
29
4.454
21.000
30
4.453
261.502
31
4.440
246.236
32
4.423
19.955
33
4.408
64.536
34
4.407
278.481
35
4.400
14.800
36
4.386
12.767
37
4.367
0.963
38
4.362
39.569
39
4.341
29.312
40
4.315
21.000
41
4.313
10.463
42
4.301
14.800
43
4.300
323.000
44
4.289
14.800
45
4.260
14.400
46
4.259
0.963
47
4.242
42.000
48
4.220
28.204
49
4.210
27.716
50
4.206
0.963
51
4.153
0.963
52
4.142
1.931
53
4.101
0.963
54
4.100
57.318
55
4.050
0.963
56
4.000
241.144
57
3.866
15.862
58
3.368
200.000
59
3.300
5.000
60
3.170
5.000
61
3.000
215.463
62
2.677
435.227
63
2.500
203.356
64
2.200
10.000
65
2.000
150.000
66
1.800
3.140
67
1.170
12.000
68
0.900
111.111
69
0.500
40.000
70
0.132
0.075
71
0.120
123.000
72
0.100
13.000
73
0.090
22.222
74
0.070
28.571
75
0.050
40.000
76
0.030
66.666
77
0.010
210.000
78
0.009
222.222
79
0.007
285.714
80
0.005
400.000
81
0.003
666.666
82
0.002
4.111K
83
0.001
2.100K
1
4.610
44.000
2
4.611
43.000
3
4.619
64.000
4
4.621
130.222
5
4.622
100.000
6
4.627
94.800
7
4.629
14.800
8
4.630
94.000
9
4.640
14.800
10
4.641
315.828
11
4.647
14.800
12
4.648
88.929
13
4.659
0.963
14
4.662
14.800
15
4.663
130.900
16
4.664
8.000
17
4.670
14.800
18
4.691
28.200
19
4.692
170.765
20
4.697
10.000
21
4.702
14.800
22
4.703
140.916
23
4.717
276.532
24
4.718
0.963
25
4.747
1.300
26
4.777
0.963
27
4.790
73.337
28
4.795
14.800
29
4.815
1.300
30
4.816
11.996
31
4.838
0.963
32
4.855
7.560
33
4.856
15.186
34
4.887
1.300
35
4.899
0.963
36
4.931
14.800
37
4.961
0.963
38
4.962
1.300
39
5.024
0.963
40
5.088
11.439
41
5.144
10.822
42
5.145
13.261
43
5.152
0.963
44
5.170
0.066
45
5.216
5.200
46
5.217
78.196
47
5.241
11.556
48
5.247
15.610
49
5.283
12.963
50
5.284
10.161
51
5.350
0.963
52
5.367
16.091
53
5.418
0.963
54
5.443
27.647
55
5.474
3.200
56
5.475
24.728
57
5.486
0.963
58
5.504
6.700
59
5.551
4.984
60
5.556
0.963
61
5.557
35.412
62
5.584
15.120
63
5.589
11.738
64
5.615
12.756
65
5.626
0.963
66
5.672
6.835
67
5.697
0.963
68
5.716
8.872
69
5.768
12.240
70
5.769
0.963
71
5.800
11.268
72
5.842
0.963
73
5.863
14.257
74
5.888
8.994
75
5.912
12.433
76
5.916
0.963
77
5.962
44.553
78
5.990
18.209
79
5.991
0.963
80
6.000
512.808
81
6.009
12.473
82
6.058
44.102
83
6.066
0.963
84
6.118
4.235
85
6.130
10.000
86
6.143
0.963
87
6.174
10.807
88
6.188
12.452
89
6.196
2.477
90
6.207
308.000
91
6.221
0.963
92
6.299
0.963
93
6.380
0.963
94
6.460
0.963
95
6.500
253.402
96
6.542
0.963
97
6.624
0.963
98
6.708
0.963
99
6.793
0.963
100
6.800
40.023
101
6.879
0.963
102
6.900
864.576
103
6.966
0.963
104
7.000
70.067
105
7.054
0.963
106
7.143
0.963
107
7.233
0.963
108
7.325
0.963
109
7.335
0.010
110
7.418
0.963
111
7.500
107.891
112
7.511
0.963
113
7.606
0.963
114
7.703
0.963
115
7.800
0.963
116
7.899
1.115
117
7.998
0.963
118
8.028
96.113
119
8.170
0.010
120
8.200
23.717
121
8.300
110.755
122
8.400
2.271
123
8.600
0.100
124
8.700
33.990
125
8.777
29.188
126
8.800
2.271
127
8.865
34.188
128
8.985
0.826
129
8.999
0.134
130
9.000
6.127
131
9.005
0.010
132
9.100
2.000
133
9.146
3.972
134
9.170
0.826
135
9.200
2.271
136
9.300
20.000
137
9.327
3.972
138
9.356
0.826
139
9.509
4.092
140
9.541
0.826
141
9.600
2.271
142
9.650
66.164
143
9.700
308.405
144
9.727
0.826
145
9.740
99.965
146
9.840
0.010
147
9.880
2.000
148
9.912
20.763
149
9.950
37.000
150
9.999
0.118
151
10.000
105.363
152
10.200
0.100
153
10.300
2.000
154
10.500
44.114
155
10.519
385.604
156
10.580
4.081
157
10.675
0.010
158
10.700
2.994
159
10.800
111.905
160
10.880
26.022
161
10.900
11.546
162
10.999
0.107
163
11.000
169.229
164
11.027
18.664
165
11.100
1.998
166
11.124
5.068
167
11.236
94.190
168
11.241
3.118
169
11.490
0.681
170
11.500
592.955
171
11.510
0.010
172
11.631
17.695
173
11.727
0.681
174
11.800
111.077
175
11.964
0.681
176
11.994
0.152
177
12.000
138.374
178
12.050
0.100
179
12.060
50.000
180
12.100
1.000
181
12.141
5.950
182
12.167
0.108
183
12.201
0.681
184
12.267
16.777
185
12.345
0.010
186
12.438
0.681
187
12.494
0.095
188
12.500
540.929
189
12.550
0.010
190
12.598
16.336
191
12.600
0.010
192
12.650
11.740
193
12.700
0.010
194
12.750
22.858
195
12.800
0.010
196
12.850
0.010
197
12.878
0.001
198
12.880
20.000
199
12.900
24.650
200
12.939
15.906
201
12.950
0.010
202
12.969
0.108
203
12.985
1.286
204
13.000
281.525
205
13.034
2.998
206
13.050
0.010
207
13.054
7.889
208
13.100
1.010
209
13.112
5.060
210
13.150
0.010
211
13.170
1.366
212
13.180
0.010
213
13.200
0.010
214
13.231
5.467
215
13.261
0.010
216
13.300
0.010
217
13.400
0.010
218
13.476
0.020
219
13.488
0.010
220
13.500
15.400
221
13.600
0.010
222
13.611
0.020
223
13.700
0.010
224
13.715
0.010
225
13.745
0.020
226
13.771
0.108
227
13.800
0.010
228
13.880
0.020
229
13.900
0.010
230
13.942
0.010
231
14.000
0.010
232
14.014
0.020
233
14.015
14.695
234
14.100
1.010
235
14.149
0.001
236
14.161
5.101
237
14.169
0.010
238
14.200
0.010
239
14.250
8.438
240
14.283
0.020
241
14.300
0.010
242
14.396
0.010
243
14.400
5.010
244
14.418
0.020
245
14.500
0.144
246
14.553
0.020
247
14.573
0.108
248
14.600
0.010
249
14.623
0.010
250
14.687
0.020
251
14.700
2.812
252
14.769
6.906
253
14.800
2.010
254
14.822
0.020
255
14.850
0.020
256
14.900
0.010
257
14.956
0.020
258
15.000
92.495
259
15.077
0.010
260
15.091
0.020
261
15.100
0.010
262
15.200
0.010
263
15.225
0.020
264
15.294
5.637
265
15.300
0.010
266
15.304
0.010
267
15.360
0.020
268
15.376
0.108
269
15.400
0.010
270
15.495
0.020
271
15.500
0.010
272
15.531
0.010
273
15.600
0.010
274
15.618
30.399
275
15.629
0.020
276
15.685
0.010
277
15.700
0.010
278
15.758
0.010
279
15.764
0.020
280
15.800
0.010
281
15.898
0.020
282
15.900
0.010
283
15.982
0.032
284
15.985
0.010
285
16.000
516.918
286
16.033
0.020
287
16.100
0.010
288
16.167
0.020
289
16.200
0.010
290
16.212
0.010
291
16.220
0.010
292
16.230
0.031
293
16.300
0.010
294
16.302
0.020
295
16.400
0.010
296
16.437
0.020
297
16.439
0.010
298
16.445
12.515
299
16.453
179.615
300
16.500
1.010K
301
16.518
6.655
302
16.520
0.010
303
16.571
0.020
304
16.599
24.009
305
16.600
0.010
306
16.646
0.660
307
16.666
0.010
308
16.700
4.004
309
16.706
0.020
310
16.800
0.010
311
16.840
0.020
312
16.888
12.186
313
16.893
0.010
314
16.900
0.010
315
16.912
0.660
316
16.975
0.020
317
17.000
34.797
318
17.100
0.010
319
17.109
0.020
320
17.120
0.010
321
17.170
0.660
322
17.200
1.132
323
17.244
0.020
324
17.300
0.010
325
17.344
11.866
326
17.347
0.010
327
17.355
0.010
328
17.379
0.020
329
17.400
0.010
330
17.500
52.206
331
17.513
0.020
332
17.549
40.015
333
17.574
0.010
334
17.600
0.010
335
17.648
0.020
336
17.700
0.010
337
17.782
0.020
338
17.800
0.010
339
17.801
0.010
340
17.803
0.568
341
17.812
11.554
342
17.819
1.211
343
17.839
5.479
344
17.900
1.010
345
17.917
0.020
346
17.932
1.729
347
17.974
0.869
348
17.976
0.869
349
17.978
1.613
350
17.983
1.612
351
18.000
7.674
352
18.026
11.099
353
18.028
0.010
354
18.052
0.020
355
18.093
1.832
356
18.190
0.010
357
18.200
0.010
358
18.227
1.440
359
18.229
1.440
360
18.231
1.590
361
18.234
1.590
362
18.237
1.590
363
18.255
0.010
364
18.294
11.250
365
18.400
0.010
366
18.422
3.829
367
18.482
0.010
368
18.634
306.103
369
18.700
0.010
370
18.709
0.010
371
18.936
0.010
372
19.000
3.640
373
19.025
0.010
374
19.116
3.354
375
19.163
0.010
376
19.265
5.606
377
19.360
705.996
378
19.390
0.010
379
19.500
0.010
380
19.617
0.010
381
19.721
0.999
382
19.768
2.949
383
19.844
0.010
384
19.860
0.010
385
19.990
537.604
386
20.000
915.550
387
20.071
0.010
388
20.286
2.609
389
20.298
0.010
390
20.525
0.010
391
20.605
29.550
392
20.695
0.010
393
20.752
0.010
394
20.807
3.503
395
20.851
0.911
396
20.965
5.483
397
20.979
0.010
398
21.000
2.912K
399
21.123
15.000
400
21.206
0.010
最新成交
交易时间 | 成交价 (USDT) | 成交量 (BADGER) |
---|
17:09:50 | 4.606 | 0.791787 |
17:09:41 | 4.605 | 1.579844 |
17:09:35 | 4.605 | 3.724446 |
17:09:28 | 4.606 | 0.338803 |
17:09:25 | 4.605 | 6.012755 |
17:09:18 | 4.605 | 0.419687 |
17:09:14 | 4.605 | 26.140076 |
17:09:06 | 4.608 | 1.842824 |
17:08:56 | 4.605 | 5.947646 |
17:08:41 | 4.606 | 19.483403 |
17:08:33 | 4.607 | 14.943235 |
17:08:22 | 4.602 | 5.318617 |
17:08:14 | 4.601 | 8.393654 |
17:08:08 | 4.601 | 1.361587 |
17:08:07 | 4.603 | 0.000093 |
17:08:07 | 4.603 | 7.200100 |
17:08:01 | 4.601 | 20.396025 |
17:07:54 | 4.599 | 14.945999 |
17:07:40 | 4.597 | 1.313620 |
17:07:35 | 4.594 | 0.961793 |
17:07:32 | 4.599 | 2.460605 |
17:07:22 | 4.596 | 1.763256 |
17:07:13 | 4.592 | 4.291701 |
17:07:09 | 4.589 | 1.279108 |
17:07:09 | 4.572 | 93.797602 |
17:07:09 | 4.575 | 64.000000 |
17:07:09 | 4.577 | 95.200000 |
17:07:09 | 4.581 | 49.600000 |
17:07:09 | 4.582 | 10.400000 |
17:07:09 | 4.584 | 68.377679 |
17:07:09 | 4.585 | 69.445295 |
17:07:09 | 4.585 | 43.000000 |
17:07:09 | 4.586 | 44.000000 |
17:07:09 | 4.587 | 3.843807 |
17:07:09 | 4.599 | 0.000014 |
17:06:30 | 4.600 | 1.192602 |
17:06:24 | 4.601 | 2.520336 |
17:06:17 | 4.601 | 7.483252 |
17:06:08 | 4.601 | 19.717177 |
17:06:04 | 4.604 | 0.011250 |
17:06:04 | 4.604 | 0.011250 |
17:06:03 | 4.604 | 0.011250 |
17:06:03 | 4.604 | 0.011252 |
17:06:02 | 4.604 | 0.011263 |
17:06:02 | 4.603 | 0.010173 |
17:06:02 | 4.603 | 0.011175 |
17:05:59 | 4.602 | 6.205630 |
17:05:55 | 4.599 | 22.885500 |
17:05:55 | 4.599 | 44.000000 |
17:05:55 | 4.599 | 13.293500 |
17:05:48 | 4.602 | 29.085820 |
17:05:46 | 4.599 | 19.820986 |
17:05:46 | 4.599 | 44.000000 |
17:05:44 | 4.604 | 93.259300 |
17:05:44 | 4.604 | 6.740700 |
17:05:43 | 4.604 | 100.000000 |
17:05:37 | 4.609 | 1.018736 |
17:05:30 | 4.608 | 0.618769 |
17:05:25 | 4.609 | 1.616929 |
17:05:16 | 4.611 | 1.370923 |
价格发现阶段,请前往币币交易。