币币行情标记价格
1
0.9239
0.546
2
0.9238
5.000
3
0.9235
42.200
4
0.9234
134.952
5
0.9229
393.873
6
0.9228
22.296
7
0.9226
1.388
8
0.9225
394.873
9
0.9224
15.438
10
0.9223
2.708K
11
0.9222
4.735K
12
0.9220
2.052K
13
0.9219
74.054
14
0.9218
3.721K
15
0.9217
81.602
16
0.9216
6.729K
17
0.9215
9.042
18
0.9214
317.530
19
0.9213
1.755K
20
0.9212
476.681
21
0.9206
5.501K
22
0.9205
36.851K
23
0.9204
64.577
24
0.9203
8.917
25
0.9201
433.208
26
0.9200
16.853
27
0.9195
68.751
28
0.9194
108.213
29
0.9192
79.820
30
0.9189
0.001
31
0.9188
10.831K
32
0.9186
9.761
33
0.9185
5.408
34
0.9184
77.787
35
0.9183
70.863
36
0.9179
0.713
37
0.9175
110.584
38
0.9173
392.983
39
0.9171
12.665
40
0.9170
2.909
41
0.9169
108.078
42
0.9161
7.848K
43
0.9159
8.889
44
0.9158
1.171K
45
0.9157
14.745K
46
0.9156
8.917
47
0.9155
80.910
48
0.9154
1.000
49
0.9152
0.144
50
0.9148
101.085
51
0.9146
62.477
52
0.9139
2.808K
53
0.9137
0.213
54
0.9136
11.093
55
0.9134
32.200
56
0.9133
1.934
57
0.9129
9.127
58
0.9127
8.560
59
0.9125
3.652
60
0.9120
481.372
61
0.9118
1.145
62
0.9117
80.590
63
0.9113
38.437
64
0.9110
7.529
65
0.9109
150.900
66
0.9107
12.616
67
0.9106
3.726K
68
0.9104
32.200
69
0.9101
32.200
70
0.9100
1.151K
71
0.9099
32.200
72
0.9095
44.865
73
0.9090
2.328
74
0.9086
33.588
75
0.9084
128.590
76
0.9083
1.000
77
0.9081
0.213
78
0.9079
0.546
79
0.9077
32.200
80
0.9072
9.185
81
0.9071
5.408
82
0.9068
32.200
83
0.9066
100.000
84
0.9063
33.588
85
0.9062
86.164
86
0.9061
32.200
87
0.9059
32.200
88
0.9055
2.909
89
0.9053
8.889
90
0.9051
96.373
91
0.9050
0.146
92
0.9047
1.000
93
0.9045
132.159
94
0.9044
9.213
95
0.9042
172.301
96
0.9039
1.388
97
0.9036
83.001
98
0.9031
209.134
99
0.9028
12.665
100
0.9027
220.876
101
0.9026
0.546
102
0.9025
0.213
103
0.9020
6.237
104
0.9018
1.803K
105
0.9017
7.529
106
0.9016
1.534
107
0.9015
9.243
108
0.9012
14.133
109
0.9000
381.674
110
0.8999
22.881
111
0.8996
8.209
112
0.8995
363.933
113
0.8993
1.388
114
0.8991
228.461
115
0.8987
9.272
116
0.8986
93.251
117
0.8983
0.147
118
0.8981
8.560
119
0.8980
2.783
120
0.8977
84.465
121
0.8976
1.000
122
0.8974
93.298
123
0.8973
0.546
124
0.8971
7.529
125
0.8969
1.602
126
0.8966
62.453
127
0.8957
89.706
128
0.8955
83.750
129
0.8951
62.560
130
0.8950
72.433
131
0.8946
10.278
132
0.8942
2.909
133
0.8941
1.000
134
0.8938
83.903
135
0.8929
6.237
136
0.8926
105.307
137
0.8925
7.529
138
0.8923
1.388
139
0.8919
0.546
140
0.8916
0.147
141
0.8914
1.839K
142
0.8910
155.743
143
0.8905
1.000
144
0.8900
16.853
145
0.8899
1.388
146
0.8897
0.100
147
0.8893
22.881
148
0.8890
49.336
149
0.8888
4.407
150
0.8887
8.209
151
0.8883
0.148
152
0.8881
121.601
153
0.8880
9.782
154
0.8878
12.665
155
0.8876
1.388
156
0.8875
3.652
157
0.8874
28.171
158
0.8870
1.000
159
0.8866
65.961
160
0.8859
0.222
161
0.8853
1.388
162
0.8850
99.573
163
0.8846
5.408
164
0.8839
8.889
165
0.8838
6.237
166
0.8836
8.560
167
0.8834
8.529
168
0.8830
2.909
169
0.8829
282.205
170
0.8821
72.553
171
0.8817
0.149
172
0.8814
1,000.000
173
0.8813
132.705
174
0.8810
141.879
175
0.8806
1.388
176
0.8804
59.282
177
0.8800
18.892
178
0.8799
13.665
179
0.8792
85.302
180
0.8789
7.529
181
0.8786
22.881
182
0.8785
0.150
183
0.8783
1.388
184
0.8779
8.209
185
0.8778
95.687
186
0.8770
11.093
187
0.8763
96.857
188
0.8759
1.934
189
0.8752
0.151
190
0.8750
4.238
191
0.8749
268.029
192
0.8744
7.529
193
0.8740
24.027
194
0.8737
74.392
195
0.8736
1.388
196
0.8735
5.408
197
0.8733
8.889
198
0.8730
2.290
199
0.8728
1.000
200
0.8720
4.188
201
0.8719
0.151
202
0.8717
12.665
203
0.8713
1.388
204
0.8706
0.546
205
0.8700
205.003
206
0.8696
0.227
207
0.8695
32.198
208
0.8692
1.000
209
0.8690
8.560
210
0.8689
1.388
211
0.8687
0.152
212
0.8679
22.881
213
0.8672
8.209
214
0.8670
301.862
215
0.8666
1.388
216
0.8660
6.237
217
0.8657
1.000
218
0.8655
7.682
219
0.8653
0.546
220
0.8652
11.870
221
0.8651
1.978
222
0.8643
1.388
223
0.8642
0.228
224
0.8633
12.665
225
0.8626
14.298
226
0.8625
3.652
227
0.8622
0.153
228
0.8621
1.000
229
0.8619
1.388
230
0.8611
10.438
231
0.8610
2.322
232
0.8609
687.000
233
0.8600
9.206K
234
0.8599
0.546
235
0.8596
1.388
236
0.8591
236.259
237
0.8590
0.153
238
0.8589
0.229
239
0.8586
1.000
240
0.8581
132.159
241
0.8573
24.270
242
0.8572
6.237
243
0.8567
7.529
244
0.8566
8.209
245
0.8560
2.336
246
0.8559
0.154
247
0.8550
3.923
248
0.8549
1.388
249
0.8547
12.665
250
0.8546
0.546
251
0.8545
8.560
252
0.8537
11.870
253
0.8536
0.231
254
0.8527
0.155
255
0.8526
1.388
256
0.8524
7.529
257
0.8519
8.889
258
0.8518
5.408
259
0.8515
1.000
260
0.8513
352.387
261
0.8504
2.909
262
0.8503
1.388
263
0.8500
160.807
264
0.8495
0.155
265
0.8493
0.546
266
0.8485
6.237
267
0.8483
0.232
268
0.8480
7.529
269
0.8479
2.388
270
0.8468
12.665
271
0.8466
22.982
272
0.8463
0.156
273
0.8462
8.209
274
0.8456
1.388
275
0.8451
4.407
276
0.8444
1.000
277
0.8439
0.546
278
0.8437
7.529
279
0.8436
129.374
280
0.8433
1.388
281
0.8432
0.156
282
0.8430
0.234
283
0.8423
11.870
284
0.8413
8.889
285
0.8412
5.408
286
0.8409
1.388
287
0.8408
1.000
288
0.8401
0.157
289
0.8400
30.560
290
0.8399
6.237
291
0.8398
2.909
292
0.8394
7.529
293
0.8390
2.384
294
0.8386
1.934
295
0.8384
12.665
296
0.8378
0.235
297
0.8375
3.652
298
0.8373
1.000
299
0.8369
0.157
300
0.8363
1.388
301
0.8360
202.862
302
0.8359
31.090
303
0.8351
7.529
304
0.8350
2.394
305
0.8349
132.159
306
0.8341
10.190
307
0.8339
1.388
308
0.8338
0.158
309
0.8337
1.000
310
0.8333
0.546
311
0.8327
0.237
312
0.8316
1.388
313
0.8314
6.237
314
0.8310
13.149
315
0.8308
7.529
316
0.8307
5.567
317
0.8306
8.889
318
0.8302
1.000
319
0.8300
20.000
320
0.8293
4.297
321
0.8284
197.601
322
0.8279
0.546
323
0.8277
0.159
324
0.8275
0.238
325
0.8269
1.388
326
0.8266
8.529
327
0.8258
8.209
328
0.8254
8.560
329
0.8253
22.881
330
0.8250
4.012
331
0.8246
1.548
332
0.8232
4.407
333
0.8231
1.000
334
0.8230
7.237
335
0.8226
0.546
336
0.8224
7.769
337
0.8223
1.388
338
0.8220
2.433
339
0.8215
0.160
340
0.8203
5.408
341
0.8200
9.572K
342
0.8199
10.278
343
0.8196
1.978
344
0.8195
1.000
345
0.8189
2.909
346
0.8185
0.161
347
0.8182
7.529
348
0.8176
1.388
349
0.8173
0.787
350
0.8160
1.000
351
0.8157
8.209
352
0.8154
0.162
353
0.8153
1.388
354
0.8146
29.119
355
0.8140
7.529
356
0.8129
1.388
357
0.8125
3.652
358
0.8124
1.162
359
0.8123
0.243
360
0.8119
0.546
361
0.8117
132.159
362
0.8110
25.893
363
0.8109
8.560
364
0.8106
1.388
365
0.8101
5.408
366
0.8100
84.197
367
0.8099
7.529
368
0.8094
0.163
369
0.8093
8.889
370
0.8089
1.000
371
0.8087
2.909
372
0.8086
12.725
373
0.8083
1.388
374
0.8073
0.244
375
0.8066
0.546
376
0.8064
0.163
377
0.8063
6.237
378
0.8060
2.482
379
0.8059
1.388
380
0.8058
8.209
381
0.8057
7.529
382
0.8056
0.100
383
0.8053
1.000
384
0.8050
3.763K
385
0.8039
22.881
386
0.8036
1.388
387
0.8034
0.164
388
0.8030
104.772
389
0.8023
0.246
390
0.8018
1.000
391
0.8016
0.001
392
0.8014
4.407
393
0.8013
1.934
394
0.8004
0.165
395
0.8000
805.421
396
0.7989
1.388
397
0.7986
11.799
398
0.7982
7.237
399
0.7975
7.529
400
0.7974
0.165
1
0.9248
48.606
2
0.9249
384.199
3
0.9250
268.306
4
0.9255
875.619
5
0.9256
22.297
6
0.9260
15.438
7
0.9261
2.788K
8
0.9262
393.873
9
0.9263
327.439
10
0.9265
11.005K
11
0.9266
393.873
12
0.9267
2.086K
13
0.9268
3.003K
14
0.9272
3.737K
15
0.9273
1.387
16
0.9274
500.000
17
0.9282
5.602K
18
0.9291
9.014
19
0.9293
0.545
20
0.9296
37.625K
21
0.9298
7.529
22
0.9303
31.593
23
0.9307
80.418
24
0.9309
70.840
25
0.9316
5.000
26
0.9319
24.251
27
0.9320
8.986
28
0.9324
492.896
29
0.9326
0.211
30
0.9327
170.445
31
0.9331
0.999
32
0.9333
8.209
33
0.9338
12.665
34
0.9342
0.142
35
0.9343
1.387
36
0.9345
453.748
37
0.9346
8.075
38
0.9347
108.285
39
0.9349
8.958
40
0.9350
4.617K
41
0.9366
1.387
42
0.9367
0.999
43
0.9373
8.882
44
0.9375
3.652
45
0.9377
0.141
46
0.9378
8.930
47
0.9384
0.211
48
0.9389
88.175
49
0.9390
11.084
50
0.9394
7.529
51
0.9396
6.237
52
0.9399
0.545
53
0.9400
1.400
54
0.9402
0.999
55
0.9408
8.902
56
0.9412
0.141
57
0.9413
1.387
58
0.9414
328.212
59
0.9416
63.861
60
0.9418
8.560
61
0.9419
93.283
62
0.9421
2.909
63
0.9425
9.994
64
0.9426
22.863
65
0.9430
2.743
66
0.9431
12.665
67
0.9436
1.387
68
0.9437
2.038
69
0.9438
15.281
70
0.9442
7.741
71
0.9446
80.800
72
0.9447
8.349
73
0.9450
349.885
74
0.9453
0.545
75
0.9459
1.387
76
0.9461
101.162
77
0.9463
268.080
78
0.9467
8.846
79
0.9470
2.364
80
0.9473
0.999
81
0.9475
9.994
82
0.9479
190.263
83
0.9483
1.387
84
0.9484
155.848
85
0.9490
7.529
86
0.9492
6.237
87
0.9497
8.818
88
0.9500
58.758
89
0.9501
274.132
90
0.9506
1.933
91
0.9509
133.053
92
0.9520
0.139
93
0.9523
12.665
94
0.9525
9.994
95
0.9526
8.791
96
0.9529
1.387
97
0.9533
22.863
98
0.9539
7.529
99
0.9540
4.187
100
0.9544
5.403
101
0.9550
9.994
102
0.9553
1.387
103
0.9556
14.311
104
0.9559
0.545
105
0.9560
0.211
106
0.9562
1.976
107
0.9563
8.560
108
0.9564
8.209
109
0.9570
185.500
110
0.9575
9.994
111
0.9576
271.127
112
0.9580
0.999
113
0.9586
17.618
114
0.9588
7.529
115
0.9589
6.237
116
0.9592
0.138
117
0.9599
1.387
118
0.9600
34.545
119
0.9612
12.665
120
0.9613
0.545
121
0.9615
1.000
122
0.9617
8.708
123
0.9619
0.211
124
0.9623
1.387
125
0.9625
13.652
126
0.9628
0.138
127
0.9637
7.529
128
0.9639
22.863
129
0.9646
1.387
130
0.9647
8.681
131
0.9650
12.038
132
0.9651
1.000
133
0.9657
210.425
134
0.9660
2.149
135
0.9661
2.909
136
0.9665
0.137
137
0.9666
0.545
138
0.9669
1.387
139
0.9675
10.000
140
0.9677
14.063
141
0.9679
0.211
142
0.9682
8.209
143
0.9686
8.529
144
0.9687
12.665
145
0.9688
6.237
146
0.9693
10.270
147
0.9700
26.839
148
0.9701
0.137
149
0.9707
8.627
150
0.9709
8.560
151
0.9716
1.387
152
0.9719
0.545
153
0.9722
1.000
154
0.9725
10.000
155
0.9730
2.181
156
0.9736
7.529
157
0.9737
8.737
158
0.9739
1.599
159
0.9741
132.053
160
0.9744
123.612
161
0.9746
22.863
162
0.9750
14.012
163
0.9757
1.000
164
0.9763
5.791
165
0.9766
12.665
166
0.9767
1,000.000
167
0.9768
8.573
168
0.9773
0.545
169
0.9774
0.136
170
0.9775
10.000
171
0.9783
2.909
172
0.9786
8.917
173
0.9787
6.237
174
0.9789
29.400
175
0.9790
467.226
176
0.9791
167.583
177
0.9793
1.000
178
0.9799
41.082
179
0.9800
46.006
180
0.9801
8.209
181
0.9807
32.200
182
0.9808
61.682
183
0.9809
1.387
184
0.9811
0.135
185
0.9825
10.000
186
0.9826
0.545
187
0.9827
0.100
188
0.9828
1.000
189
0.9831
40.719
190
0.9832
224.262
191
0.9833
1.387
192
0.9836
7.529
193
0.9849
32.335
194
0.9850
1.021K
195
0.9851
12.665
196
0.9853
22.863
197
0.9854
8.560
198
0.9856
1.387
199
0.9859
32.200
200
0.9860
39.294
201
0.9862
10.530
202
0.9864
1.000
203
0.9875
13.652
204
0.9879
1.933
205
0.9886
0.134
206
0.9887
13.764
207
0.9893
8.465
208
0.9899
1.000
209
0.9900
29.542
210
0.9903
1.387
211
0.9906
11.791
212
0.9921
178.050
213
0.9922
0.211
214
0.9924
5.408
215
0.9926
21.912
216
0.9933
0.545
217
0.9935
1.000
218
0.9937
7.526
219
0.9949
1.387
220
0.9950
1.279
221
0.9959
22.863
222
0.9969
24.800
223
0.9970
1.361K
224
0.9973
133.414
225
0.9981
4.402
226
0.9983
0.211
227
0.9986
0.545
228
0.9988
7.526
229
0.9989
6.237
230
0.9996
1.387
231
0.9999
12.665
232
1.0000
85.123
233
1.0006
1.000
234
1.0011
229.572
235
1.0013
8.882
236
1.0018
1.976
237
1.0019
1.387
238
1.0030
2.054
239
1.0032
2.909
240
1.0039
0.545
241
1.0040
7.526
242
1.0041
1.000
243
1.0043
1.387
244
1.0044
8.209
245
1.0046
0.211
246
1.0050
5.408
247
1.0060
2.026
248
1.0065
12.665
249
1.0066
24.251
250
1.0075
2.038
251
1.0077
1.000
252
1.0089
1.387
253
1.0091
13.764
254
1.0093
0.545
255
1.0100
217.836
256
1.0102
129.518
257
1.0108
0.211
258
1.0112
1.000
259
1.0113
1.387
260
1.0119
8.882
261
1.0125
3.652
262
1.0136
1.387
263
1.0143
7.526
264
1.0145
8.560
265
1.0146
3.551
266
1.0148
1.000
267
1.0150
12.665
268
1.0159
4.297
269
1.0160
55.204
270
1.0167
8.209
271
1.0171
0.211
272
1.0173
22.863
273
1.0176
5.408
274
1.0183
2.387
275
1.0193
199.847
276
1.0194
6.237
277
1.0195
7.526
278
1.0199
0.545
279
1.0200
23.945
280
1.0205
132.027
281
1.0206
1.387
282
1.0219
1.000
283
1.0226
8.882
284
1.0228
25.330
285
1.0229
1.387
286
1.0234
0.211
287
1.0242
1.539K
288
1.0247
7.526
289
1.0250
4.012
290
1.0253
1.933
291
1.0254
1.000
292
1.0270
1.986
293
1.0274
3.005
294
1.0276
1.387
295
1.0279
22.863
296
1.0285
240.957
297
1.0287
2.038
298
1.0288
2.909
299
1.0290
9.560
300
1.0293
8.209
301
1.0298
0.211
302
1.0299
7.625
303
1.0300
74.323
304
1.0305
5.408
305
1.0306
0.545
306
1.0310
50.000
307
1.0317
12.665
308
1.0323
1.387
309
1.0325
1.000
310
1.0327
0.100
311
1.0333
8.882
312
1.0338
35.059
313
1.0340
1.992
314
1.0346
1.387
315
1.0352
7.526
316
1.0359
0.545
317
1.0360
1.279
318
1.0361
1.211
319
1.0369
1.387
320
1.0375
3.652
321
1.0378
221.371
322
1.0386
22.863
323
1.0393
1.387
324
1.0396
1.000
325
1.0400
31.060
326
1.0403
12.665
327
1.0404
9.242
328
1.0406
7.526
329
1.0413
0.545
330
1.0416
1.387
331
1.0418
2.909
332
1.0419
12.611
333
1.0426
0.211
334
1.0432
1.000
335
1.0435
5.408
336
1.0436
8.560
337
1.0439
10.270
338
1.0459
7.526
339
1.0460
22.298
340
1.0463
1.387
341
1.0466
0.545
342
1.0467
1.000
343
1.0470
1.946
344
1.0471
2.735
345
1.0486
1.387
346
1.0490
0.211
347
1.0491
12.665
348
1.0493
22.863
349
1.0500
1.032K
350
1.0503
1.000
351
1.0509
1.387
352
1.0511
6.237
353
1.0513
7.526
354
1.0519
0.545
355
1.0533
1.387
356
1.0536
3.005
357
1.0538
1.000
358
1.0546
8.882
359
1.0548
8.209
360
1.0550
2.909
361
1.0556
1.599
362
1.0566
7.526
363
1.0568
5.408
364
1.0573
0.545
365
1.0574
1.000
366
1.0579
14.053
367
1.0581
8.560
368
1.0583
7.279
369
1.0599
22.863
370
1.0600
46.807
371
1.0603
1.387
372
1.0609
1.000
373
1.0619
6.237
374
1.0621
7.738
375
1.0625
3.652
376
1.0626
1.933
377
1.0645
1.000
378
1.0649
1.387
379
1.0653
8.882
380
1.0660
5.751
381
1.0662
12.665
382
1.0664
0.896
383
1.0668
3.005
384
1.0673
1.387
385
1.0675
7.526
386
1.0677
8.209
387
1.0679
0.545
388
1.0680
4.000
389
1.0683
2.909
390
1.0688
0.211
391
1.0690
1.907
392
1.0696
1.387
393
1.0701
5.408
394
1.0706
22.863
395
1.0716
1.000
396
1.0719
1.387
397
1.0727
14.797
398
1.0730
7.526
399
1.0733
0.545
400
1.0743
1.387
最新成交
交易时间 | 成交价 (USDT) | 成交量 (1INCH) |
---|
17:58:39 | 0.9244 | 42.200000 |
17:58:39 | 0.9244 | 9.014222 |
17:58:39 | 0.9245 | 0.933933 |
17:58:39 | 0.9249 | 0.000008 |
17:58:39 | 0.9249 | 1.388340 |
17:58:39 | 0.9251 | 239.437287 |
17:58:39 | 0.9251 | 7.529253 |
17:58:04 | 0.9257 | 0.000004 |
17:58:04 | 0.9257 | 48.604488 |
17:58:04 | 0.9258 | 0.000002 |
17:58:04 | 0.9258 | 3.533420 |
17:57:36 | 0.9271 | 1.907283 |
17:57:36 | 0.9272 | 0.000007 |
17:57:36 | 0.9272 | 384.180780 |
17:57:27 | 0.9281 | 21.462974 |
17:57:27 | 0.9280 | 3.537026 |
17:57:13 | 0.9277 | 3.536850 |
17:57:02 | 0.9272 | 142.448178 |
17:57:02 | 0.9269 | 42.200000 |
17:57:02 | 0.9269 | 239.449263 |
17:57:02 | 0.9269 | 384.199997 |
17:57:02 | 0.9268 | 42.200000 |
17:56:39 | 0.9262 | 1.909230 |
17:56:39 | 0.9264 | 42.199983 |
17:56:39 | 0.9264 | 6.841049 |
17:56:39 | 0.9262 | 0.000008 |
17:56:39 | 0.9262 | 3.533210 |
17:56:39 | 0.9264 | 41.765873 |
17:56:39 | 0.9263 | 42.200000 |
17:56:39 | 0.9263 | 42.200000 |
17:56:20 | 0.9254 | 0.000004 |
17:56:11 | 0.9254 | 0.142870 |
17:56:04 | 0.9260 | 1.000000 |
17:56:04 | 0.9261 | 334.653260 |
17:56:04 | 0.9266 | 0.000009 |
17:56:01 | 0.9266 | 0.546180 |
17:56:00 | 0.9268 | 0.000003 |
17:55:54 | 0.9268 | 152.331030 |
17:55:43 | 0.9273 | 42.200000 |
17:55:06 | 0.9275 | 31.425702 |
17:55:06 | 0.9276 | 0.000008 |
17:55:06 | 0.9276 | 3.533068 |
17:55:06 | 0.9276 | 1.909182 |
17:54:50 | 0.9272 | 287.573608 |
17:54:30 | 0.9277 | 0.000002 |
17:54:30 | 0.9277 | 2.834910 |
17:54:12 | 0.9269 | 206.817525 |
17:54:12 | 0.9269 | 230.335135 |
17:54:06 | 0.9273 | 0.000008 |
17:54:06 | 0.9273 | 1.388340 |
17:54:01 | 0.9277 | 5.000000 |
17:53:59 | 0.9280 | 0.000009 |
17:53:59 | 0.9280 | 48.604480 |
17:53:06 | 0.9280 | 0.267810 |
17:52:45 | 0.9283 | 2.834770 |
17:52:44 | 0.9286 | 2.836440 |
17:52:35 | 0.9282 | 48.606920 |
17:52:24 | 0.9284 | 1.843519 |
17:52:24 | 0.9284 | 0.992785 |
17:52:15 | 0.9280 | 2.836298 |
价格发现阶段,请前往币币交易。