币币行情标记价格
1INCH/USDT
0.9244
最新成交价 (USDT)
-5.60%
24h 涨跌幅
0.9244
标记价格 (USDT)
0.9856
24小时最高 (USDT)
0.9106
24小时最低 (USDT)
230.39万
24小时成交量 (1INCH)
--
24h 成交额
1INCH/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.9244
    委托信息
    合并深度0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • 买入
    • 买入价
    • 委单量
    • 1
      0.9239
      0.546
    • 2
      0.9238
      5.000
    • 3
      0.9235
      42.200
    • 4
      0.9234
      134.952
    • 5
      0.9229
      393.873
    • 6
      0.9228
      22.296
    • 7
      0.9226
      1.388
    • 8
      0.9225
      394.873
    • 9
      0.9224
      15.438
    • 10
      0.9223
      2.708K
    • 11
      0.9222
      4.735K
    • 12
      0.9220
      2.052K
    • 13
      0.9219
      74.054
    • 14
      0.9218
      3.721K
    • 15
      0.9217
      81.602
    • 16
      0.9216
      6.729K
    • 17
      0.9215
      9.042
    • 18
      0.9214
      317.530
    • 19
      0.9213
      1.755K
    • 20
      0.9212
      476.681
    • 21
      0.9206
      5.501K
    • 22
      0.9205
      36.851K
    • 23
      0.9204
      64.577
    • 24
      0.9203
      8.917
    • 25
      0.9201
      433.208
    • 26
      0.9200
      16.853
    • 27
      0.9195
      68.751
    • 28
      0.9194
      108.213
    • 29
      0.9192
      79.820
    • 30
      0.9189
      0.001
    • 31
      0.9188
      10.831K
    • 32
      0.9186
      9.761
    • 33
      0.9185
      5.408
    • 34
      0.9184
      77.787
    • 35
      0.9183
      70.863
    • 36
      0.9179
      0.713
    • 37
      0.9175
      110.584
    • 38
      0.9173
      392.983
    • 39
      0.9171
      12.665
    • 40
      0.9170
      2.909
    • 41
      0.9169
      108.078
    • 42
      0.9161
      7.848K
    • 43
      0.9159
      8.889
    • 44
      0.9158
      1.171K
    • 45
      0.9157
      14.745K
    • 46
      0.9156
      8.917
    • 47
      0.9155
      80.910
    • 48
      0.9154
      1.000
    • 49
      0.9152
      0.144
    • 50
      0.9148
      101.085
    • 51
      0.9146
      62.477
    • 52
      0.9139
      2.808K
    • 53
      0.9137
      0.213
    • 54
      0.9136
      11.093
    • 55
      0.9134
      32.200
    • 56
      0.9133
      1.934
    • 57
      0.9129
      9.127
    • 58
      0.9127
      8.560
    • 59
      0.9125
      3.652
    • 60
      0.9120
      481.372
    • 61
      0.9118
      1.145
    • 62
      0.9117
      80.590
    • 63
      0.9113
      38.437
    • 64
      0.9110
      7.529
    • 65
      0.9109
      150.900
    • 66
      0.9107
      12.616
    • 67
      0.9106
      3.726K
    • 68
      0.9104
      32.200
    • 69
      0.9101
      32.200
    • 70
      0.9100
      1.151K
    • 71
      0.9099
      32.200
    • 72
      0.9095
      44.865
    • 73
      0.9090
      2.328
    • 74
      0.9086
      33.588
    • 75
      0.9084
      128.590
    • 76
      0.9083
      1.000
    • 77
      0.9081
      0.213
    • 78
      0.9079
      0.546
    • 79
      0.9077
      32.200
    • 80
      0.9072
      9.185
    • 81
      0.9071
      5.408
    • 82
      0.9068
      32.200
    • 83
      0.9066
      100.000
    • 84
      0.9063
      33.588
    • 85
      0.9062
      86.164
    • 86
      0.9061
      32.200
    • 87
      0.9059
      32.200
    • 88
      0.9055
      2.909
    • 89
      0.9053
      8.889
    • 90
      0.9051
      96.373
    • 91
      0.9050
      0.146
    • 92
      0.9047
      1.000
    • 93
      0.9045
      132.159
    • 94
      0.9044
      9.213
    • 95
      0.9042
      172.301
    • 96
      0.9039
      1.388
    • 97
      0.9036
      83.001
    • 98
      0.9031
      209.134
    • 99
      0.9028
      12.665
    • 100
      0.9027
      220.876
    • 101
      0.9026
      0.546
    • 102
      0.9025
      0.213
    • 103
      0.9020
      6.237
    • 104
      0.9018
      1.803K
    • 105
      0.9017
      7.529
    • 106
      0.9016
      1.534
    • 107
      0.9015
      9.243
    • 108
      0.9012
      14.133
    • 109
      0.9000
      381.674
    • 110
      0.8999
      22.881
    • 111
      0.8996
      8.209
    • 112
      0.8995
      363.933
    • 113
      0.8993
      1.388
    • 114
      0.8991
      228.461
    • 115
      0.8987
      9.272
    • 116
      0.8986
      93.251
    • 117
      0.8983
      0.147
    • 118
      0.8981
      8.560
    • 119
      0.8980
      2.783
    • 120
      0.8977
      84.465
    • 121
      0.8976
      1.000
    • 122
      0.8974
      93.298
    • 123
      0.8973
      0.546
    • 124
      0.8971
      7.529
    • 125
      0.8969
      1.602
    • 126
      0.8966
      62.453
    • 127
      0.8957
      89.706
    • 128
      0.8955
      83.750
    • 129
      0.8951
      62.560
    • 130
      0.8950
      72.433
    • 131
      0.8946
      10.278
    • 132
      0.8942
      2.909
    • 133
      0.8941
      1.000
    • 134
      0.8938
      83.903
    • 135
      0.8929
      6.237
    • 136
      0.8926
      105.307
    • 137
      0.8925
      7.529
    • 138
      0.8923
      1.388
    • 139
      0.8919
      0.546
    • 140
      0.8916
      0.147
    • 141
      0.8914
      1.839K
    • 142
      0.8910
      155.743
    • 143
      0.8905
      1.000
    • 144
      0.8900
      16.853
    • 145
      0.8899
      1.388
    • 146
      0.8897
      0.100
    • 147
      0.8893
      22.881
    • 148
      0.8890
      49.336
    • 149
      0.8888
      4.407
    • 150
      0.8887
      8.209
    • 151
      0.8883
      0.148
    • 152
      0.8881
      121.601
    • 153
      0.8880
      9.782
    • 154
      0.8878
      12.665
    • 155
      0.8876
      1.388
    • 156
      0.8875
      3.652
    • 157
      0.8874
      28.171
    • 158
      0.8870
      1.000
    • 159
      0.8866
      65.961
    • 160
      0.8859
      0.222
    • 161
      0.8853
      1.388
    • 162
      0.8850
      99.573
    • 163
      0.8846
      5.408
    • 164
      0.8839
      8.889
    • 165
      0.8838
      6.237
    • 166
      0.8836
      8.560
    • 167
      0.8834
      8.529
    • 168
      0.8830
      2.909
    • 169
      0.8829
      282.205
    • 170
      0.8821
      72.553
    • 171
      0.8817
      0.149
    • 172
      0.8814
      1,000.000
    • 173
      0.8813
      132.705
    • 174
      0.8810
      141.879
    • 175
      0.8806
      1.388
    • 176
      0.8804
      59.282
    • 177
      0.8800
      18.892
    • 178
      0.8799
      13.665
    • 179
      0.8792
      85.302
    • 180
      0.8789
      7.529
    • 181
      0.8786
      22.881
    • 182
      0.8785
      0.150
    • 183
      0.8783
      1.388
    • 184
      0.8779
      8.209
    • 185
      0.8778
      95.687
    • 186
      0.8770
      11.093
    • 187
      0.8763
      96.857
    • 188
      0.8759
      1.934
    • 189
      0.8752
      0.151
    • 190
      0.8750
      4.238
    • 191
      0.8749
      268.029
    • 192
      0.8744
      7.529
    • 193
      0.8740
      24.027
    • 194
      0.8737
      74.392
    • 195
      0.8736
      1.388
    • 196
      0.8735
      5.408
    • 197
      0.8733
      8.889
    • 198
      0.8730
      2.290
    • 199
      0.8728
      1.000
    • 200
      0.8720
      4.188
    • 201
      0.8719
      0.151
    • 202
      0.8717
      12.665
    • 203
      0.8713
      1.388
    • 204
      0.8706
      0.546
    • 205
      0.8700
      205.003
    • 206
      0.8696
      0.227
    • 207
      0.8695
      32.198
    • 208
      0.8692
      1.000
    • 209
      0.8690
      8.560
    • 210
      0.8689
      1.388
    • 211
      0.8687
      0.152
    • 212
      0.8679
      22.881
    • 213
      0.8672
      8.209
    • 214
      0.8670
      301.862
    • 215
      0.8666
      1.388
    • 216
      0.8660
      6.237
    • 217
      0.8657
      1.000
    • 218
      0.8655
      7.682
    • 219
      0.8653
      0.546
    • 220
      0.8652
      11.870
    • 221
      0.8651
      1.978
    • 222
      0.8643
      1.388
    • 223
      0.8642
      0.228
    • 224
      0.8633
      12.665
    • 225
      0.8626
      14.298
    • 226
      0.8625
      3.652
    • 227
      0.8622
      0.153
    • 228
      0.8621
      1.000
    • 229
      0.8619
      1.388
    • 230
      0.8611
      10.438
    • 231
      0.8610
      2.322
    • 232
      0.8609
      687.000
    • 233
      0.8600
      9.206K
    • 234
      0.8599
      0.546
    • 235
      0.8596
      1.388
    • 236
      0.8591
      236.259
    • 237
      0.8590
      0.153
    • 238
      0.8589
      0.229
    • 239
      0.8586
      1.000
    • 240
      0.8581
      132.159
    • 241
      0.8573
      24.270
    • 242
      0.8572
      6.237
    • 243
      0.8567
      7.529
    • 244
      0.8566
      8.209
    • 245
      0.8560
      2.336
    • 246
      0.8559
      0.154
    • 247
      0.8550
      3.923
    • 248
      0.8549
      1.388
    • 249
      0.8547
      12.665
    • 250
      0.8546
      0.546
    • 251
      0.8545
      8.560
    • 252
      0.8537
      11.870
    • 253
      0.8536
      0.231
    • 254
      0.8527
      0.155
    • 255
      0.8526
      1.388
    • 256
      0.8524
      7.529
    • 257
      0.8519
      8.889
    • 258
      0.8518
      5.408
    • 259
      0.8515
      1.000
    • 260
      0.8513
      352.387
    • 261
      0.8504
      2.909
    • 262
      0.8503
      1.388
    • 263
      0.8500
      160.807
    • 264
      0.8495
      0.155
    • 265
      0.8493
      0.546
    • 266
      0.8485
      6.237
    • 267
      0.8483
      0.232
    • 268
      0.8480
      7.529
    • 269
      0.8479
      2.388
    • 270
      0.8468
      12.665
    • 271
      0.8466
      22.982
    • 272
      0.8463
      0.156
    • 273
      0.8462
      8.209
    • 274
      0.8456
      1.388
    • 275
      0.8451
      4.407
    • 276
      0.8444
      1.000
    • 277
      0.8439
      0.546
    • 278
      0.8437
      7.529
    • 279
      0.8436
      129.374
    • 280
      0.8433
      1.388
    • 281
      0.8432
      0.156
    • 282
      0.8430
      0.234
    • 283
      0.8423
      11.870
    • 284
      0.8413
      8.889
    • 285
      0.8412
      5.408
    • 286
      0.8409
      1.388
    • 287
      0.8408
      1.000
    • 288
      0.8401
      0.157
    • 289
      0.8400
      30.560
    • 290
      0.8399
      6.237
    • 291
      0.8398
      2.909
    • 292
      0.8394
      7.529
    • 293
      0.8390
      2.384
    • 294
      0.8386
      1.934
    • 295
      0.8384
      12.665
    • 296
      0.8378
      0.235
    • 297
      0.8375
      3.652
    • 298
      0.8373
      1.000
    • 299
      0.8369
      0.157
    • 300
      0.8363
      1.388
    • 301
      0.8360
      202.862
    • 302
      0.8359
      31.090
    • 303
      0.8351
      7.529
    • 304
      0.8350
      2.394
    • 305
      0.8349
      132.159
    • 306
      0.8341
      10.190
    • 307
      0.8339
      1.388
    • 308
      0.8338
      0.158
    • 309
      0.8337
      1.000
    • 310
      0.8333
      0.546
    • 311
      0.8327
      0.237
    • 312
      0.8316
      1.388
    • 313
      0.8314
      6.237
    • 314
      0.8310
      13.149
    • 315
      0.8308
      7.529
    • 316
      0.8307
      5.567
    • 317
      0.8306
      8.889
    • 318
      0.8302
      1.000
    • 319
      0.8300
      20.000
    • 320
      0.8293
      4.297
    • 321
      0.8284
      197.601
    • 322
      0.8279
      0.546
    • 323
      0.8277
      0.159
    • 324
      0.8275
      0.238
    • 325
      0.8269
      1.388
    • 326
      0.8266
      8.529
    • 327
      0.8258
      8.209
    • 328
      0.8254
      8.560
    • 329
      0.8253
      22.881
    • 330
      0.8250
      4.012
    • 331
      0.8246
      1.548
    • 332
      0.8232
      4.407
    • 333
      0.8231
      1.000
    • 334
      0.8230
      7.237
    • 335
      0.8226
      0.546
    • 336
      0.8224
      7.769
    • 337
      0.8223
      1.388
    • 338
      0.8220
      2.433
    • 339
      0.8215
      0.160
    • 340
      0.8203
      5.408
    • 341
      0.8200
      9.572K
    • 342
      0.8199
      10.278
    • 343
      0.8196
      1.978
    • 344
      0.8195
      1.000
    • 345
      0.8189
      2.909
    • 346
      0.8185
      0.161
    • 347
      0.8182
      7.529
    • 348
      0.8176
      1.388
    • 349
      0.8173
      0.787
    • 350
      0.8160
      1.000
    • 351
      0.8157
      8.209
    • 352
      0.8154
      0.162
    • 353
      0.8153
      1.388
    • 354
      0.8146
      29.119
    • 355
      0.8140
      7.529
    • 356
      0.8129
      1.388
    • 357
      0.8125
      3.652
    • 358
      0.8124
      1.162
    • 359
      0.8123
      0.243
    • 360
      0.8119
      0.546
    • 361
      0.8117
      132.159
    • 362
      0.8110
      25.893
    • 363
      0.8109
      8.560
    • 364
      0.8106
      1.388
    • 365
      0.8101
      5.408
    • 366
      0.8100
      84.197
    • 367
      0.8099
      7.529
    • 368
      0.8094
      0.163
    • 369
      0.8093
      8.889
    • 370
      0.8089
      1.000
    • 371
      0.8087
      2.909
    • 372
      0.8086
      12.725
    • 373
      0.8083
      1.388
    • 374
      0.8073
      0.244
    • 375
      0.8066
      0.546
    • 376
      0.8064
      0.163
    • 377
      0.8063
      6.237
    • 378
      0.8060
      2.482
    • 379
      0.8059
      1.388
    • 380
      0.8058
      8.209
    • 381
      0.8057
      7.529
    • 382
      0.8056
      0.100
    • 383
      0.8053
      1.000
    • 384
      0.8050
      3.763K
    • 385
      0.8039
      22.881
    • 386
      0.8036
      1.388
    • 387
      0.8034
      0.164
    • 388
      0.8030
      104.772
    • 389
      0.8023
      0.246
    • 390
      0.8018
      1.000
    • 391
      0.8016
      0.001
    • 392
      0.8014
      4.407
    • 393
      0.8013
      1.934
    • 394
      0.8004
      0.165
    • 395
      0.8000
      805.421
    • 396
      0.7989
      1.388
    • 397
      0.7986
      11.799
    • 398
      0.7982
      7.237
    • 399
      0.7975
      7.529
    • 400
      0.7974
      0.165
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.9248
      48.606
    • 2
      0.9249
      384.199
    • 3
      0.9250
      268.306
    • 4
      0.9255
      875.619
    • 5
      0.9256
      22.297
    • 6
      0.9260
      15.438
    • 7
      0.9261
      2.788K
    • 8
      0.9262
      393.873
    • 9
      0.9263
      327.439
    • 10
      0.9265
      11.005K
    • 11
      0.9266
      393.873
    • 12
      0.9267
      2.086K
    • 13
      0.9268
      3.003K
    • 14
      0.9272
      3.737K
    • 15
      0.9273
      1.387
    • 16
      0.9274
      500.000
    • 17
      0.9282
      5.602K
    • 18
      0.9291
      9.014
    • 19
      0.9293
      0.545
    • 20
      0.9296
      37.625K
    • 21
      0.9298
      7.529
    • 22
      0.9303
      31.593
    • 23
      0.9307
      80.418
    • 24
      0.9309
      70.840
    • 25
      0.9316
      5.000
    • 26
      0.9319
      24.251
    • 27
      0.9320
      8.986
    • 28
      0.9324
      492.896
    • 29
      0.9326
      0.211
    • 30
      0.9327
      170.445
    • 31
      0.9331
      0.999
    • 32
      0.9333
      8.209
    • 33
      0.9338
      12.665
    • 34
      0.9342
      0.142
    • 35
      0.9343
      1.387
    • 36
      0.9345
      453.748
    • 37
      0.9346
      8.075
    • 38
      0.9347
      108.285
    • 39
      0.9349
      8.958
    • 40
      0.9350
      4.617K
    • 41
      0.9366
      1.387
    • 42
      0.9367
      0.999
    • 43
      0.9373
      8.882
    • 44
      0.9375
      3.652
    • 45
      0.9377
      0.141
    • 46
      0.9378
      8.930
    • 47
      0.9384
      0.211
    • 48
      0.9389
      88.175
    • 49
      0.9390
      11.084
    • 50
      0.9394
      7.529
    • 51
      0.9396
      6.237
    • 52
      0.9399
      0.545
    • 53
      0.9400
      1.400
    • 54
      0.9402
      0.999
    • 55
      0.9408
      8.902
    • 56
      0.9412
      0.141
    • 57
      0.9413
      1.387
    • 58
      0.9414
      328.212
    • 59
      0.9416
      63.861
    • 60
      0.9418
      8.560
    • 61
      0.9419
      93.283
    • 62
      0.9421
      2.909
    • 63
      0.9425
      9.994
    • 64
      0.9426
      22.863
    • 65
      0.9430
      2.743
    • 66
      0.9431
      12.665
    • 67
      0.9436
      1.387
    • 68
      0.9437
      2.038
    • 69
      0.9438
      15.281
    • 70
      0.9442
      7.741
    • 71
      0.9446
      80.800
    • 72
      0.9447
      8.349
    • 73
      0.9450
      349.885
    • 74
      0.9453
      0.545
    • 75
      0.9459
      1.387
    • 76
      0.9461
      101.162
    • 77
      0.9463
      268.080
    • 78
      0.9467
      8.846
    • 79
      0.9470
      2.364
    • 80
      0.9473
      0.999
    • 81
      0.9475
      9.994
    • 82
      0.9479
      190.263
    • 83
      0.9483
      1.387
    • 84
      0.9484
      155.848
    • 85
      0.9490
      7.529
    • 86
      0.9492
      6.237
    • 87
      0.9497
      8.818
    • 88
      0.9500
      58.758
    • 89
      0.9501
      274.132
    • 90
      0.9506
      1.933
    • 91
      0.9509
      133.053
    • 92
      0.9520
      0.139
    • 93
      0.9523
      12.665
    • 94
      0.9525
      9.994
    • 95
      0.9526
      8.791
    • 96
      0.9529
      1.387
    • 97
      0.9533
      22.863
    • 98
      0.9539
      7.529
    • 99
      0.9540
      4.187
    • 100
      0.9544
      5.403
    • 101
      0.9550
      9.994
    • 102
      0.9553
      1.387
    • 103
      0.9556
      14.311
    • 104
      0.9559
      0.545
    • 105
      0.9560
      0.211
    • 106
      0.9562
      1.976
    • 107
      0.9563
      8.560
    • 108
      0.9564
      8.209
    • 109
      0.9570
      185.500
    • 110
      0.9575
      9.994
    • 111
      0.9576
      271.127
    • 112
      0.9580
      0.999
    • 113
      0.9586
      17.618
    • 114
      0.9588
      7.529
    • 115
      0.9589
      6.237
    • 116
      0.9592
      0.138
    • 117
      0.9599
      1.387
    • 118
      0.9600
      34.545
    • 119
      0.9612
      12.665
    • 120
      0.9613
      0.545
    • 121
      0.9615
      1.000
    • 122
      0.9617
      8.708
    • 123
      0.9619
      0.211
    • 124
      0.9623
      1.387
    • 125
      0.9625
      13.652
    • 126
      0.9628
      0.138
    • 127
      0.9637
      7.529
    • 128
      0.9639
      22.863
    • 129
      0.9646
      1.387
    • 130
      0.9647
      8.681
    • 131
      0.9650
      12.038
    • 132
      0.9651
      1.000
    • 133
      0.9657
      210.425
    • 134
      0.9660
      2.149
    • 135
      0.9661
      2.909
    • 136
      0.9665
      0.137
    • 137
      0.9666
      0.545
    • 138
      0.9669
      1.387
    • 139
      0.9675
      10.000
    • 140
      0.9677
      14.063
    • 141
      0.9679
      0.211
    • 142
      0.9682
      8.209
    • 143
      0.9686
      8.529
    • 144
      0.9687
      12.665
    • 145
      0.9688
      6.237
    • 146
      0.9693
      10.270
    • 147
      0.9700
      26.839
    • 148
      0.9701
      0.137
    • 149
      0.9707
      8.627
    • 150
      0.9709
      8.560
    • 151
      0.9716
      1.387
    • 152
      0.9719
      0.545
    • 153
      0.9722
      1.000
    • 154
      0.9725
      10.000
    • 155
      0.9730
      2.181
    • 156
      0.9736
      7.529
    • 157
      0.9737
      8.737
    • 158
      0.9739
      1.599
    • 159
      0.9741
      132.053
    • 160
      0.9744
      123.612
    • 161
      0.9746
      22.863
    • 162
      0.9750
      14.012
    • 163
      0.9757
      1.000
    • 164
      0.9763
      5.791
    • 165
      0.9766
      12.665
    • 166
      0.9767
      1,000.000
    • 167
      0.9768
      8.573
    • 168
      0.9773
      0.545
    • 169
      0.9774
      0.136
    • 170
      0.9775
      10.000
    • 171
      0.9783
      2.909
    • 172
      0.9786
      8.917
    • 173
      0.9787
      6.237
    • 174
      0.9789
      29.400
    • 175
      0.9790
      467.226
    • 176
      0.9791
      167.583
    • 177
      0.9793
      1.000
    • 178
      0.9799
      41.082
    • 179
      0.9800
      46.006
    • 180
      0.9801
      8.209
    • 181
      0.9807
      32.200
    • 182
      0.9808
      61.682
    • 183
      0.9809
      1.387
    • 184
      0.9811
      0.135
    • 185
      0.9825
      10.000
    • 186
      0.9826
      0.545
    • 187
      0.9827
      0.100
    • 188
      0.9828
      1.000
    • 189
      0.9831
      40.719
    • 190
      0.9832
      224.262
    • 191
      0.9833
      1.387
    • 192
      0.9836
      7.529
    • 193
      0.9849
      32.335
    • 194
      0.9850
      1.021K
    • 195
      0.9851
      12.665
    • 196
      0.9853
      22.863
    • 197
      0.9854
      8.560
    • 198
      0.9856
      1.387
    • 199
      0.9859
      32.200
    • 200
      0.9860
      39.294
    • 201
      0.9862
      10.530
    • 202
      0.9864
      1.000
    • 203
      0.9875
      13.652
    • 204
      0.9879
      1.933
    • 205
      0.9886
      0.134
    • 206
      0.9887
      13.764
    • 207
      0.9893
      8.465
    • 208
      0.9899
      1.000
    • 209
      0.9900
      29.542
    • 210
      0.9903
      1.387
    • 211
      0.9906
      11.791
    • 212
      0.9921
      178.050
    • 213
      0.9922
      0.211
    • 214
      0.9924
      5.408
    • 215
      0.9926
      21.912
    • 216
      0.9933
      0.545
    • 217
      0.9935
      1.000
    • 218
      0.9937
      7.526
    • 219
      0.9949
      1.387
    • 220
      0.9950
      1.279
    • 221
      0.9959
      22.863
    • 222
      0.9969
      24.800
    • 223
      0.9970
      1.361K
    • 224
      0.9973
      133.414
    • 225
      0.9981
      4.402
    • 226
      0.9983
      0.211
    • 227
      0.9986
      0.545
    • 228
      0.9988
      7.526
    • 229
      0.9989
      6.237
    • 230
      0.9996
      1.387
    • 231
      0.9999
      12.665
    • 232
      1.0000
      85.123
    • 233
      1.0006
      1.000
    • 234
      1.0011
      229.572
    • 235
      1.0013
      8.882
    • 236
      1.0018
      1.976
    • 237
      1.0019
      1.387
    • 238
      1.0030
      2.054
    • 239
      1.0032
      2.909
    • 240
      1.0039
      0.545
    • 241
      1.0040
      7.526
    • 242
      1.0041
      1.000
    • 243
      1.0043
      1.387
    • 244
      1.0044
      8.209
    • 245
      1.0046
      0.211
    • 246
      1.0050
      5.408
    • 247
      1.0060
      2.026
    • 248
      1.0065
      12.665
    • 249
      1.0066
      24.251
    • 250
      1.0075
      2.038
    • 251
      1.0077
      1.000
    • 252
      1.0089
      1.387
    • 253
      1.0091
      13.764
    • 254
      1.0093
      0.545
    • 255
      1.0100
      217.836
    • 256
      1.0102
      129.518
    • 257
      1.0108
      0.211
    • 258
      1.0112
      1.000
    • 259
      1.0113
      1.387
    • 260
      1.0119
      8.882
    • 261
      1.0125
      3.652
    • 262
      1.0136
      1.387
    • 263
      1.0143
      7.526
    • 264
      1.0145
      8.560
    • 265
      1.0146
      3.551
    • 266
      1.0148
      1.000
    • 267
      1.0150
      12.665
    • 268
      1.0159
      4.297
    • 269
      1.0160
      55.204
    • 270
      1.0167
      8.209
    • 271
      1.0171
      0.211
    • 272
      1.0173
      22.863
    • 273
      1.0176
      5.408
    • 274
      1.0183
      2.387
    • 275
      1.0193
      199.847
    • 276
      1.0194
      6.237
    • 277
      1.0195
      7.526
    • 278
      1.0199
      0.545
    • 279
      1.0200
      23.945
    • 280
      1.0205
      132.027
    • 281
      1.0206
      1.387
    • 282
      1.0219
      1.000
    • 283
      1.0226
      8.882
    • 284
      1.0228
      25.330
    • 285
      1.0229
      1.387
    • 286
      1.0234
      0.211
    • 287
      1.0242
      1.539K
    • 288
      1.0247
      7.526
    • 289
      1.0250
      4.012
    • 290
      1.0253
      1.933
    • 291
      1.0254
      1.000
    • 292
      1.0270
      1.986
    • 293
      1.0274
      3.005
    • 294
      1.0276
      1.387
    • 295
      1.0279
      22.863
    • 296
      1.0285
      240.957
    • 297
      1.0287
      2.038
    • 298
      1.0288
      2.909
    • 299
      1.0290
      9.560
    • 300
      1.0293
      8.209
    • 301
      1.0298
      0.211
    • 302
      1.0299
      7.625
    • 303
      1.0300
      74.323
    • 304
      1.0305
      5.408
    • 305
      1.0306
      0.545
    • 306
      1.0310
      50.000
    • 307
      1.0317
      12.665
    • 308
      1.0323
      1.387
    • 309
      1.0325
      1.000
    • 310
      1.0327
      0.100
    • 311
      1.0333
      8.882
    • 312
      1.0338
      35.059
    • 313
      1.0340
      1.992
    • 314
      1.0346
      1.387
    • 315
      1.0352
      7.526
    • 316
      1.0359
      0.545
    • 317
      1.0360
      1.279
    • 318
      1.0361
      1.211
    • 319
      1.0369
      1.387
    • 320
      1.0375
      3.652
    • 321
      1.0378
      221.371
    • 322
      1.0386
      22.863
    • 323
      1.0393
      1.387
    • 324
      1.0396
      1.000
    • 325
      1.0400
      31.060
    • 326
      1.0403
      12.665
    • 327
      1.0404
      9.242
    • 328
      1.0406
      7.526
    • 329
      1.0413
      0.545
    • 330
      1.0416
      1.387
    • 331
      1.0418
      2.909
    • 332
      1.0419
      12.611
    • 333
      1.0426
      0.211
    • 334
      1.0432
      1.000
    • 335
      1.0435
      5.408
    • 336
      1.0436
      8.560
    • 337
      1.0439
      10.270
    • 338
      1.0459
      7.526
    • 339
      1.0460
      22.298
    • 340
      1.0463
      1.387
    • 341
      1.0466
      0.545
    • 342
      1.0467
      1.000
    • 343
      1.0470
      1.946
    • 344
      1.0471
      2.735
    • 345
      1.0486
      1.387
    • 346
      1.0490
      0.211
    • 347
      1.0491
      12.665
    • 348
      1.0493
      22.863
    • 349
      1.0500
      1.032K
    • 350
      1.0503
      1.000
    • 351
      1.0509
      1.387
    • 352
      1.0511
      6.237
    • 353
      1.0513
      7.526
    • 354
      1.0519
      0.545
    • 355
      1.0533
      1.387
    • 356
      1.0536
      3.005
    • 357
      1.0538
      1.000
    • 358
      1.0546
      8.882
    • 359
      1.0548
      8.209
    • 360
      1.0550
      2.909
    • 361
      1.0556
      1.599
    • 362
      1.0566
      7.526
    • 363
      1.0568
      5.408
    • 364
      1.0573
      0.545
    • 365
      1.0574
      1.000
    • 366
      1.0579
      14.053
    • 367
      1.0581
      8.560
    • 368
      1.0583
      7.279
    • 369
      1.0599
      22.863
    • 370
      1.0600
      46.807
    • 371
      1.0603
      1.387
    • 372
      1.0609
      1.000
    • 373
      1.0619
      6.237
    • 374
      1.0621
      7.738
    • 375
      1.0625
      3.652
    • 376
      1.0626
      1.933
    • 377
      1.0645
      1.000
    • 378
      1.0649
      1.387
    • 379
      1.0653
      8.882
    • 380
      1.0660
      5.751
    • 381
      1.0662
      12.665
    • 382
      1.0664
      0.896
    • 383
      1.0668
      3.005
    • 384
      1.0673
      1.387
    • 385
      1.0675
      7.526
    • 386
      1.0677
      8.209
    • 387
      1.0679
      0.545
    • 388
      1.0680
      4.000
    • 389
      1.0683
      2.909
    • 390
      1.0688
      0.211
    • 391
      1.0690
      1.907
    • 392
      1.0696
      1.387
    • 393
      1.0701
      5.408
    • 394
      1.0706
      22.863
    • 395
      1.0716
      1.000
    • 396
      1.0719
      1.387
    • 397
      1.0727
      14.797
    • 398
      1.0730
      7.526
    • 399
      1.0733
      0.545
    • 400
      1.0743
      1.387

    最新成交

    交易时间成交价 (USDT)成交量 (1INCH)
    17:58:390.924442.200000
    17:58:390.92449.014222
    17:58:390.92450.933933
    17:58:390.92490.000008
    17:58:390.92491.388340
    17:58:390.9251239.437287
    17:58:390.92517.529253
    17:58:040.92570.000004
    17:58:040.925748.604488
    17:58:040.92580.000002
    17:58:040.92583.533420
    17:57:360.92711.907283
    17:57:360.92720.000007
    17:57:360.9272384.180780
    17:57:270.928121.462974
    17:57:270.92803.537026
    17:57:130.92773.536850
    17:57:020.9272142.448178
    17:57:020.926942.200000
    17:57:020.9269239.449263
    17:57:020.9269384.199997
    17:57:020.926842.200000
    17:56:390.92621.909230
    17:56:390.926442.199983
    17:56:390.92646.841049
    17:56:390.92620.000008
    17:56:390.92623.533210
    17:56:390.926441.765873
    17:56:390.926342.200000
    17:56:390.926342.200000
    17:56:200.92540.000004
    17:56:110.92540.142870
    17:56:040.92601.000000
    17:56:040.9261334.653260
    17:56:040.92660.000009
    17:56:010.92660.546180
    17:56:000.92680.000003
    17:55:540.9268152.331030
    17:55:430.927342.200000
    17:55:060.927531.425702
    17:55:060.92760.000008
    17:55:060.92763.533068
    17:55:060.92761.909182
    17:54:500.9272287.573608
    17:54:300.92770.000002
    17:54:300.92772.834910
    17:54:120.9269206.817525
    17:54:120.9269230.335135
    17:54:060.92730.000008
    17:54:060.92731.388340
    17:54:010.92775.000000
    17:53:590.92800.000009
    17:53:590.928048.604480
    17:53:060.92800.267810
    17:52:450.92832.834770
    17:52:440.92862.836440
    17:52:350.928248.606920
    17:52:240.92841.843519
    17:52:240.92840.992785
    17:52:150.92802.836298