币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 05/11 16:31 | 0.22 $0.22973 | 152.32万 | $349,931.3 | |
BTC/USDT | 05/11 16:16 | 104,000.00 $104,000.0 | 15.26 | $1,587,091 | |
BTC/USDT | 05/11 16:15 | 103,800.00 $103,800.0 | 5.00 | $519,000.0 | |
BTC/USDT | 05/11 16:12 | 103,746.76 $103,746.8 | 10.00 | $1,037,468 | |
ETH/USDT | 05/11 16:11 | 2,492.65 $2,492.65 | 255.67 | $637,305.3 | |
ETH/USDT | 05/11 16:11 | 2,491.54 $2,491.54 | 320.52 | $798,581.2 | |
BTC/USDT | 05/11 16:03 | 103,650.00 $103,650.0 | 10.00 | $1,036,500 | |
DOGE/USDT | 05/11 15:59 | 0.23 $0.23001 | 200.00万 | $460,014.5 | |
DOGE/USDT | 05/11 15:45 | 0.22 $0.22900 | 122.33万 | $280,124.7 | |
SHIB/USDT | 05/11 15:26 | 0.00 $0.000016011 | 256.82亿 | $411,192.5 | |
DOGE/USDT | 05/11 15:21 | 0.23 $0.23202 | 345.01万 | $800,481.2 | |
DOGE/USDT | 05/11 15:19 | 0.23 $0.23140 | 141.39万 | $327,158.6 | |
BTC/USDT | 05/11 15:17 | 103,600.00 $103,600.0 | 6.54 | $677,095.4 | |
ETH/USDT | 05/11 15:14 | 2,496.71 $2,496.71 | 1,702.21 | $4,249,926 | |
BTC/USDT | 05/11 15:07 | 103,666.00 $103,666.0 | 20.00 | $2,073,320 | |
BTC/USDT | 05/11 15:07 | 103,642.54 $103,642.5 | 6.76 | $700,230.0 | |
DOGE/USDT | 05/11 14:48 | 0.23 $0.23319 | 106.43万 | $248,181.3 | |
DOGE/USDT | 05/11 14:46 | 0.23 $0.23412 | 160.18万 | $375,000.0 | |
DOGE/USDT | 05/11 14:23 | 0.23 $0.23820 | 122.91万 | $292,763.8 | |
SOL/USDT | 05/11 14:12 | 175.20 $175.20 | 1,170.86 | $205,135.1 | |
BTC/USDT | 05/11 14:04 | 103,867.10 $103,867.1 | 5.47 | $567,804.7 | |
DOGE/USDT | 05/11 13:59 | 0.23 $0.23862 | 170.71万 | $407,357.7 | |
BTC/USDT | 05/11 13:51 | 103,900.00 $103,900.0 | 8.21 | $853,414.1 | |
SOL/USDT | 05/11 13:18 | 176.84 $176.85 | 1,238.57 | $219,035.1 | |
DOGE/USDT | 05/11 12:22 | 0.24 $0.24170 | 178.96万 | $432,546.0 | |
BTC/USDT | 05/11 12:10 | 104,200.00 $104,200.0 | 5.00 | $521,000.0 | |
TRX/USDT | 05/11 12:09 | 0.26 $0.26778 | 49.98万 | $133,831.7 | |
BTC/USDT | 05/11 12:08 | 104,100.00 $104,100.0 | 5.00 | $520,500.0 | |
DOGE/USDT | 05/11 12:02 | 0.24 $0.24000 | 114.89万 | $275,737.9 | |
SOL/USDT | 05/11 11:56 | 175.85 $175.85 | 1,171.46 | $206,002.1 | |
ETH/USDT | 05/11 11:47 | 2,550.61 $2,550.62 | 260.53 | $664,502.7 | |
SOL/USDT | 05/11 11:39 | 175.69 $175.69 | 1,718.76 | $301,968.5 | |
BTC/USDT | 05/11 11:32 | 103,936.49 $103,936.5 | 10.00 | $1,039,365 | |
BTC/USDT | 05/11 11:30 | 104,000.00 $104,000.0 | 15.26 | $1,587,091 | |
BTC/USDT | 05/11 11:16 | 103,820.00 $103,820.0 | 5.00 | $519,100.0 | |
BETH/USDT | 05/11 11:13 | 2,538.00 $2,538.00 | 88.00 | $223,344.0 | |
BTC/USDT | 05/11 11:04 | 103,720.00 $103,720.0 | 11.50 | $1,192,900 | |
BTC/USDT | 05/11 10:55 | 103,590.25 $103,590.3 | 11.50 | $1,191,408 | |
ETH/USDT | 05/11 10:55 | 2,530.27 $2,530.28 | 550.00 | $1,391,652 | |
ADA/USDT | 05/11 10:55 | 0.80 $0.80800 | 36.02万 | $291,011.6 | |
ETH/USDT | 05/11 10:47 | 2,544.70 $2,544.70 | 550.00 | $1,399,585 | |
BTC/USDT | 05/11 10:44 | 104,050.00 $104,050.0 | 5.12 | $532,657.4 | |
ADA/USDT | 05/11 10:36 | 0.81 $0.81985 | 12.20万 | $100,000.0 | |
BTC/USDT | 05/11 10:15 | 104,024.02 $104,024.0 | 5.01 | $520,934.9 | |
DOGE/USDT | 05/11 10:11 | 0.24 $0.24121 | 90.03万 | $217,170.3 | |
DOGE/USDT | 05/11 09:57 | 0.23 $0.23934 | 167.13万 | $400,000.0 | |
DOGE/USDT | 05/11 09:53 | 0.24 $0.24057 | 108.72万 | $261,542.2 | |
BTC/USDT | 05/11 09:50 | 104,200.23 $104,200.2 | 10.00 | $1,042,002 | |
DOGE/USDT | 05/11 09:50 | 0.24 $0.24235 | 296.67万 | $718,987.7 | |
ETH/USDT | 05/11 09:42 | 2,537.98 $2,537.98 | 216.41 | $549,243.5 |