币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 07/27 08:10 | 0.13 $0.13341 | 178.30万 | $237,869.6 | |
DOGE/USDT | 07/27 08:08 | 0.13 $0.13344 | 178.30万 | $237,928.7 | |
BTC/USDT | 07/27 04:44 | 67,417.01 $67,417.01 | 8.37 | $564,581.1 | |
BTC/USDT | 07/27 04:44 | 67,419.83 $67,419.84 | 9.00 | $606,778.5 | |
BTC/USDT | 07/27 04:38 | 67,574.20 $67,574.21 | 9.38 | $633,866.3 | |
BTC/USDT | 07/27 04:37 | 67,589.57 $67,589.57 | 10.76 | $727,061.0 | |
BTC/USDT | 07/27 03:49 | 68,100.00 $68,100.00 | 7.36 | $501,310.5 | |
BTC/USDT | 07/27 03:47 | 68,100.00 $68,100.00 | 14.60 | $994,494.4 | |
BTC/USDT | 07/27 03:45 | 67,950.00 $67,950.00 | 20.00 | $1,359,000 | |
SOL/USDT | 07/27 03:29 | 182.77 $182.77 | 1,671.88 | $305,572.3 | |
ADA/USDT | 07/27 03:24 | 0.41 $0.41770 | 43.29万 | $180,801.8 | |
BTC/USDT | 07/27 03:21 | 67,750.00 $67,750.00 | 8.59 | $582,247.4 | |
BTC/USDT | 07/27 03:15 | 67,624.97 $67,624.98 | 10.33 | $698,378.5 | |
SOL/USDT | 07/27 00:55 | 181.29 $181.29 | 1,163.28 | $210,891.8 | |
STX/USDT | 07/27 00:25 | 1.86 $1.8600 | 8.11万 | $150,799.8 | |
ADA/USDT | 07/27 00:24 | 0.41 $0.41530 | 101.28万 | $420,633.1 | |
SHIB/USDT | 07/26 23:18 | 0.00 $0.000016770 | 62.01亿 | $103,999.6 | |
SHIB/USDT | 07/26 23:17 | 0.00 $0.000016770 | 62.01亿 | $103,997.2 | |
ETH/USDT | 07/26 22:47 | 3,229.36 $3,229.36 | 200.00 | $645,872.7 | |
BTC/USDT | 07/26 22:41 | 67,085.79 $67,085.80 | 12.00 | $805,029.6 | |
BTC/USDT | 07/26 22:33 | 66,969.55 $66,969.55 | 13.17 | $881,978.5 | |
BTC/USDT | 07/26 22:32 | 67,040.88 $67,040.88 | 7.87 | $527,345.4 | |
BTC/USDT | 07/26 22:32 | 67,051.57 $67,051.57 | 8.74 | $585,735.7 | |
BTC/USDT | 07/26 22:26 | 67,249.29 $67,249.30 | 10.00 | $672,493.0 | |
SOL/USDT | 07/26 22:22 | 181.01 $181.01 | 1,403.44 | $254,040.9 | |
SOL/USDT | 07/26 22:16 | 182.00 $182.01 | 2,125.43 | $386,843.3 | |
SOL/USDT | 07/26 21:57 | 183.08 $183.08 | 1,464.91 | $268,196.4 | |
BTC/USDT | 07/26 21:37 | 67,700.00 $67,700.00 | 14.26 | $965,402.0 | |
BTC/USDT | 07/26 21:36 | 67,400.00 $67,400.00 | 20.01 | $1,348,599 | |
SOL/USDT | 07/26 21:12 | 177.77 $177.78 | 1,397.86 | $248,506.3 | |
SOL/USDT | 07/26 20:57 | 177.96 $177.96 | 1,163.28 | $207,021.2 | |
SOL/USDT | 07/26 20:57 | 178.04 $178.04 | 1,265.77 | $225,361.5 | |
ETH/USDT | 07/26 20:35 | 3,245.01 $3,245.02 | 184.99 | $600,292.5 | |
SOL/USDT | 07/26 20:17 | 178.49 $178.49 | 2,326.57 | $415,279.8 | |
BTC/USDT | 07/26 19:37 | 67,134.31 $67,134.32 | 10.00 | $671,343.2 | |
AVAX/USDT | 07/26 19:18 | 27.84 $27.8400 | 9,000.00 | $250,560.0 | |
SOL/USDT | 07/26 18:49 | 178.42 $178.42 | 1,439.08 | $256,765.7 | |
BTC/USDT | 07/26 18:46 | 67,224.92 $67,224.93 | 10.83 | $727,725.0 | |
BETH/USDT | 07/26 18:01 | 3,250.00 $3,250.00 | 101.31 | $329,264.6 | |
SOL/USDT | 07/26 17:53 | 180.00 $180.00 | 1,488.00 | $267,840.0 | |
BTC/USDT | 07/26 17:16 | 67,150.00 $67,150.00 | 12.64 | $848,781.6 | |
DOGE/USDT | 07/26 17:14 | 0.12 $0.12973 | 199.51万 | $258,824.6 | |
SOL/USDT | 07/26 17:00 | 178.18 $178.18 | 2,324.48 | $414,176.3 | |
SOL/USDT | 07/26 16:46 | 177.71 $177.71 | 2,326.57 | $413,454.0 | |
SOL/USDT | 07/26 16:46 | 177.75 $177.75 | 2,326.57 | $413,547.1 | |
BTC/USDT | 07/26 16:22 | 67,100.00 $67,100.00 | 9.00 | $603,998.4 | |
BTC/USDT | 07/26 16:01 | 66,934.20 $66,934.20 | 7.55 | $505,347.8 | |
SOL/USDT | 07/26 15:01 | 177.12 $177.13 | 1,454.49 | $257,631.4 | |
XRP/USDT | 07/26 14:55 | 0.60 $0.60389 | 34.49万 | $208,293.5 | |
BCH/USDT | 07/26 12:59 | 369.20 $369.20 | 1,048.17 | $386,985.0 |