币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 07/15 09:14 | 160.65 $160.65 | 2,433.82 | $390,994.4 | |
ETH/USDT | 07/15 09:13 | 2,983.13 $2,983.13 | 289.60 | $863,927.9 | |
ETH/USDT | 07/15 09:10 | 2,984.08 $2,984.08 | 883.37 | $2,636,048 | |
SOL/USDT | 07/15 09:08 | 160.65 $160.65 | 1,791.02 | $287,733.3 | |
DOGE/USDT | 07/15 09:03 | 0.19 $0.19424 | 146.33万 | $284,226.1 | |
BTC/USDT | 07/15 09:02 | 119,353.98 $119,354.0 | 5.87 | $700,319.3 | |
BTC/USDT | 07/15 08:45 | 119,450.00 $119,450.0 | 4.50 | $537,525.0 | |
BTC/USDT | 07/15 08:21 | 119,575.19 $119,575.2 | 4.69 | $561,022.7 | |
BTC/USDT | 07/15 08:21 | 119,608.37 $119,608.4 | 5.00 | $598,041.9 | |
BTC/USDT | 07/15 05:14 | 119,855.82 $119,855.8 | 4.92 | $589,880.1 | |
ETH/USDT | 07/15 03:49 | 2,995.00 $2,995.00 | 268.12 | $803,025.0 | |
ETH/USDT | 07/15 03:34 | 2,997.00 $2,997.00 | 3,212.00 | $9,626,364 | |
BTC/USDT | 07/15 03:32 | 120,067.50 $120,067.5 | 5.00 | $600,337.5 | |
SOL/USDT | 07/15 02:50 | 163.34 $163.35 | 1,626.52 | $265,688.7 | |
BTC/USDT | 07/15 02:41 | 119,921.41 $119,921.4 | 5.78 | $693,240.8 | |
XRP/USDT | 07/15 02:38 | 2.92 $2.9297 | 11.17万 | $327,290.8 | |
BTC/USDT | 07/15 02:22 | 119,927.00 $119,927.0 | 5.88 | $705,163.2 | |
BTC/USDT | 07/15 01:17 | 120,400.00 $120,400.0 | 10.00 | $1,204,000 | |
XRP/USDT | 07/15 01:06 | 2.97 $2.9793 | 22.72万 | $676,774.5 | |
ETH/USDT | 07/15 01:02 | 3,020.53 $3,020.54 | 174.89 | $528,273.6 | |
PHA/USDT | 07/15 00:58 | 0.11 $0.11095 | 96.26万 | $106,804.2 | |
ETH/USDT | 07/15 00:50 | 3,026.30 $3,026.30 | 301.00 | $910,916.3 | |
XRP/USDT | 07/15 00:43 | 2.97 $2.9774 | 7.17万 | $213,404.8 | |
BTC/USDT | 07/15 00:32 | 119,900.00 $119,900.0 | 10.00 | $1,199,000 | |
ETH/USDT | 07/15 00:22 | 3,020.00 $3,020.00 | 244.45 | $738,226.3 | |
SOL/USDT | 07/15 00:15 | 163.62 $163.62 | 2,147.39 | $351,367.4 | |
BTC/USDT | 07/15 00:15 | 119,477.67 $119,477.7 | 6.53 | $780,089.6 | |
ETH/USDT | 07/15 00:12 | 3,002.51 $3,002.52 | 213.99 | $642,506.2 | |
ETH/USDT | 07/15 00:12 | 3,002.24 $3,002.24 | 187.71 | $563,550.0 | |
SOL/USDT | 07/15 00:08 | 163.54 $163.54 | 1,332.04 | $217,843.0 | |
BTC/USDT | 07/14 23:55 | 119,655.67 $119,655.7 | 4.71 | $563,468.3 | |
DOGE/USDT | 07/14 23:53 | 0.19 $0.19814 | 330.46万 | $654,793.1 | |
DOGE/USDT | 07/14 23:53 | 0.19 $0.19823 | 504.45万 | $1,000,000.0 | |
DOGE/USDT | 07/14 23:53 | 0.19 $0.19807 | 504.87万 | $1,000,000 | |
DOGE/USDT | 07/14 23:53 | 0.19 $0.19837 | 504.12万 | $1,000,000.0 | |
DOGE/USDT | 07/14 23:53 | 0.19 $0.19853 | 503.70万 | $1,000,000.0 | |
SOL/USDT | 07/14 23:49 | 164.00 $164.00 | 1,274.98 | $209,096.4 | |
LTC/USDT | 07/14 23:47 | 95.80 $95.8004 | 4,506.51 | $431,725.1 | |
XRP/USDT | 07/14 23:46 | 2.95 $2.9545 | 10.79万 | $318,892.6 | |
XRP/USDT | 07/14 23:39 | 2.98 $2.9852 | 7.09万 | $211,576.5 | |
BTC/USDT | 07/14 23:31 | 120,287.83 $120,287.8 | 4.29 | $515,837.5 | |
BTC/USDT | 07/14 23:24 | 120,422.30 $120,422.3 | 4.38 | $527,286.7 | |
BTC/USDT | 07/14 23:20 | 120,509.90 $120,509.9 | 5.11 | $615,845.3 | |
SOL/USDT | 07/14 23:16 | 164.96 $164.97 | 1,439.95 | $237,545.3 | |
SHIB/USDT | 07/14 23:11 | 0.00 $0.000013446 | 83.65亿 | $112,471.4 | |
ETH/USDT | 07/14 23:10 | 3,015.00 $3,015.00 | 1,000.81 | $3,017,453 | |
ETH/USDT | 07/14 23:09 | 3,017.29 $3,017.30 | 337.61 | $1,018,682 | |
ETH/USDT | 07/14 23:08 | 3,017.01 $3,017.01 | 337.61 | $1,018,587 | |
ETH/USDT | 07/14 23:06 | 3,020.00 $3,020.00 | 740.04 | $2,234,932 | |
BTC/USDT | 07/14 22:59 | 121,150.00 $121,150.0 | 10.00 | $1,211,500 |