| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 08/27 12:18 | 78,879.66 $78,879.66 | 7.19 | $566,765.1 |
| BTC/USDT | 08/27 12:15 | 78,857.69 $78,857.69 | 7.81 | $615,568.6 |
| SOL/USDT | 08/27 11:20 | 101.40 $101.40 | 2,475.65 | $251,030.5 |
| BTC/USDT | 08/27 09:47 | 78,817.73 $78,817.73 | 6.58 | $518,262.1 |
| BTC/USDT | 08/27 09:28 | 78,949.07 $78,949.08 | 7.01 | $553,616.2 |
| SOL/USDT | 08/27 09:01 | 100.66 $100.66 | 4,029.98 | $405,657.8 |
| BTC/USDT | 08/27 08:05 | 78,860.99 $78,861.00 | 10.00 | $788,610.0 |
| ETH/USDT | 08/27 07:54 | 2,503.62 $2,503.63 | 272.74 | $682,849.2 |
| BTC/USDT | 08/27 07:48 | 78,908.31 $78,908.32 | 21.29 | $1,679,688 |
| SOL/USDT | 08/27 07:46 | 101.34 $101.34 | 3,000.00 | $304,023.3 |
| SOL/USDT | 08/27 07:45 | 101.56 $101.56 | 4,998.24 | $507,621.3 |
| SOL/USDT | 08/27 07:44 | 99.27 $99.2774 | 3,685.96 | $365,932.2 |
| BTC/USDT | 08/27 07:14 | 78,700.00 $78,700.00 | 10.00 | $787,000.0 |
| ZEC/USDT | 08/27 06:17 | 795.00 $795.00 | 2,133.40 | $1,696,050 |
| BTC/USDT | 08/27 06:16 | 78,880.20 $78,880.20 | 10.13 | $798,708.3 |
| ETH/USDT | 08/27 06:09 | 2,502.66 $2,502.67 | 283.64 | $709,868.7 |
| OKB/USDT | 08/27 05:07 | 111.01 $111.02 | 2,196.17 | $243,809.7 |
| TRX/USDT | 08/27 03:24 | 0.33 $0.33499 | 35.00万 | $117,242.9 |
| TRX/USDT | 08/27 03:15 | 0.33 $0.33495 | 35.00万 | $117,230.9 |
| TRX/USDT | 08/27 03:12 | 0.33 $0.33534 | 34.97万 | $117,273.0 |
| BTC/USDT | 08/27 01:48 | 78,379.90 $78,379.90 | 10.00 | $783,799.0 |
| BTC/USDT | 08/27 01:46 | 78,470.50 $78,470.51 | 10.00 | $784,705.1 |
| SOL/USDT | 08/27 01:28 | 97.00 $97.0000 | 3,506.72 | $340,151.9 |
| SOL/USDT | 08/27 01:19 | 96.54 $96.5400 | 2,071.72 | $200,003.9 |
| SOL/USDT | 08/27 01:19 | 96.21 $96.2123 | 2,097.56 | $201,811.5 |