| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| XRP/USDT | 09/16 11:28 | 1.29 $1.2915 | 18.21万 | $235,245.3 |
| BTC/USDT | 09/16 10:36 | 76,100.00 $76,100.00 | 8.00 | $608,800.0 |
| BTC/USDT | 09/16 10:28 | 75,920.00 $75,920.00 | 11.24 | $852,995.3 |
| BTC/USDT | 09/16 10:28 | 75,900.00 $75,900.00 | 10.00 | $759,000.0 |
| ETH/USDT | 09/16 09:41 | 2,396.76 $2,396.77 | 999.72 | $2,396,088 |
| BTC/USDT | 09/16 09:33 | 75,700.00 $75,700.00 | 7.69 | $582,057.3 |
| BTC/USDT | 09/16 09:22 | 75,866.77 $75,866.78 | 7.81 | $592,254.9 |
| BTC/USDT | 09/16 08:39 | 75,890.00 $75,890.00 | 11.18 | $848,723.5 |
| BTC/USDT | 09/16 08:39 | 75,880.00 $75,880.00 | 10.00 | $758,800.0 |
| BTC/USDT | 09/16 07:12 | 75,889.40 $75,889.40 | 11.86 | $900,064.0 |
| BTC/USDT | 09/16 07:08 | 75,800.00 $75,800.00 | 20.13 | $1,525,700 |
| BTC/USDT | 09/16 06:59 | 75,697.25 $75,697.25 | 6.88 | $520,451.3 |
| BTC/USDT | 09/16 06:02 | 75,517.25 $75,517.26 | 10.00 | $755,172.6 |
| BTC/USDT | 09/16 06:02 | 75,472.10 $75,472.10 | 7.74 | $584,133.0 |
| XRP/USDT | 09/16 05:20 | 1.28 $1.2839 | 18.30万 | $234,908.8 |
| BTC/USDT | 09/16 04:49 | 75,980.00 $75,980.00 | 15.01 | $1,140,316 |
| ETH/USDT | 09/16 04:45 | 2,406.44 $2,406.44 | 998.16 | $2,402,020 |
| BTC/USDT | 09/16 04:09 | 75,934.80 $75,934.81 | 6.95 | $527,672.5 |
| ETH/USDT | 09/16 03:51 | 2,406.72 $2,406.72 | 997.60 | $2,400,955 |
| ETH/USDT | 09/16 03:33 | 2,407.27 $2,407.27 | 996.27 | $2,398,295 |
| BTC/USDT | 09/16 03:22 | 76,097.57 $76,097.58 | 6.91 | $525,765.0 |
| ETH/USDT | 09/16 03:15 | 2,408.30 $2,408.30 | 985.60 | $2,373,625 |
| ETH/USDT | 09/16 03:10 | 2,407.21 $2,407.22 | 400.09 | $963,114.7 |
| ETH/USDT | 09/16 02:53 | 2,396.16 $2,396.16 | 1,312.90 | $3,145,919 |
| ETH/USDT | 09/16 02:52 | 2,391.47 $2,391.47 | 718.05 | $1,717,199 |