أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.8745‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎41.59‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.6375‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎29.52‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.6962‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎34.23‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.6344‏‏€‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎10.66‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.4199‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎987.67‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.6070‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎1.15‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.4868‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.59‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.2947‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎15.84‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎21.0878‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎8.85‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎18.1222‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎50.15‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5378‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎12.33‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎19.8418‏‏€‏
‏‎+1.20‎%‎‏
--
‏‎‏‎1.03‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6502‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.2383‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.02‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.7923‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎44.64‏K‏€‏