أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.8700‏‏$‏
‏‎+0.44‎%‎‏
--
‏‎‏‎86.23‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.2500‏‏$‏
‏‎‎-2.30‎%‎‏
--
‏‎‏‎559.47‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0400‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎25.31‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.15‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎70.0300‏‏$‏
‏‎+9.25‎%‎‏
--
‏‎‏‎1.06‏M‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎40.4700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎267.61‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎1.24‏K‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3500‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎51.93‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.7500‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎5.99‏K‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3100‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎9.15‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.8400‏‏$‏
‏‎+0.74‎%‎‏
--
‏‎‏‎51.58‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.2000‏‏$‏
‏‎‎-1.48‎%‎‏
--
‏‎‏‎229.37‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎23.1400‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎29.09‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.4100‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎31.03‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.3900‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎1.01‏K‏$‏