أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.9700‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎15.94‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎12.5250‏‏$‏
‏‎+2.00‎%‎‏
--
‏‎‏‎1.58‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎13.1500‏‏$‏
‏‎‎-2.23‎%‎‏
--
‏‎‏‎1.24‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4010‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎8.09‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1800‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎6.60‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.5400‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎31.21‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎54.2000‏‏$‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎6.36‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.9800‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎8.57‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎25.2600‏‏$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎37.55‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎47.7900‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎596.00‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0100‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎32.46‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎24.0100‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎9.00‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎56.8000‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎201.23‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.0282‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎7.60‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1950‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎1.30‏K‏$‏