أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.2291‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎41.51‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎17.8987‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎29.63‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎20.5226‏‏€‏
‏‎+1.41‎%‎‏
--
‏‎‏‎8.18‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎22.1040‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.24‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎22.1128‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.49‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.8317‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.76‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎62.0103‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎106.23‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.2629‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎3.76‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎22.1303‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎242.67‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎70.0880‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎89.36‏‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.2486‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎5.72‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.7548‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.59‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎22.2529‏‏€‏
‏‎+1.68‎%‎‏
--
‏‎‏‎3.11‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.2234‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.18‏M‏€‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎8.1784‏‏€‏
‏‎+4.30‎%‎‏
--
‏‎‏‎8.81‏K‏€‏