أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎23.0900‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎47.38‏K‏$‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎20.4300‏‏$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎33.82‏K‏$‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎23.4250‏‏$‏
‏‎+1.41‎%‎‏
--
‏‎‏‎9.33‏K‏$‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎25.2300‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.42‏K‏$‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎25.2400‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎5.12‏K‏$‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎5.5150‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎5.44‏M‏$‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎70.7799‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎121.25‏K‏$‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎16.2800‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎4.30‏K‏$‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎25.2600‏‏$‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎277.00‏‏$‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎80.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎102.00‏‏$‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎25.3950‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎6.54‏K‏$‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎23.6900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.48‏K‏$‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎25.4000‏‏$‏
‏‎+1.68‎%‎‏
--
‏‎‏‎3.55‏K‏$‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎8.2450‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.35‏M‏$‏
ZBAI
ATIF Holdings Limited Ordinary Shares
‏‎‏‎9.3350‏‏$‏
‏‎+4.30‎%‎‏
--
‏‎‏‎10.06‏K‏$‏