أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CGOV
Corgi 0-3 Month T-Bill ETF
‏‎‏‎21.5240‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.29‏‏€‏
CHYG
Corgi 0-5 Year High Yield Corporate Bond ETF
‏‎‏‎21.5926‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.29‏‏€‏
CIEI
Corgi 3-7 Year Treasury Bond ETF
‏‎‏‎21.4082‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎6.003‏‏€‏
CIVG
Corgi 1-5 Year Investment Grade Corporate Bond ETF
‏‎‏‎21.4150‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.577‏‏€‏
CJUN
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.7342‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.146‏‏€‏
CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
‏‎‏‎21.6982‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.146‏‏€‏
CUST
Corgi 1-3 Year Treasury Bond ETF
‏‎‏‎21.4940‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.42‏K‏€‏
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
‏‎‏‎16.8538‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.24‏K‏€‏
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
‏‎‏‎16.8924‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎568.65‏‏€‏
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
‏‎‏‎19.6628‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.146‏‏€‏
EMXX
Corgi Emerging Markets 2x Daily ETF
‏‎‏‎20.0287‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.003‏‏€‏
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
‏‎‏‎12.9084‏‏€‏
‏‎+7.58‎%‎‏
--
‏‎‏‎379.96‏‏€‏
HBMX
Tuttle Capital Concentrated Memory Stack ETF
‏‎‏‎19.6242‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.12‏K‏€‏
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
‏‎‏‎21.6183‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.003‏‏€‏
HYPG
Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
‏‎‏‎23.6253‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎19.76‏K‏€‏