أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VBIO
Valion Bio, Inc. Common Stock
‏‎‏‎0.13277‏‏€‏
‏‎‎-6.63‎%‎‏
‏‎‏‎477.92‏K‏€‏
‏‎‏‎3.57‏M‏€‏
NUWE
Nuwellis, Inc. Common Stock
‏‎‏‎0.88658‏‏€‏
‏‎‎-1.43‎%‎‏
‏‎‏‎439.99‏K‏€‏
‏‎‏‎279.50‏K‏€‏
NIVF
NewGenIvf Group Limited Class A ordinary shares
‏‎‏‎0.42402‏‏€‏
‏‎+0.06‎%‎‏
‏‎‏‎414.00‏K‏€‏
‏‎‏‎29.33‏K‏€‏
RPGL
Republic Power Group Limited Class A Ordinary Shares
‏‎‏‎1.4408‏‏€‏
‏‎+0.12‎%‎‏
‏‎‏‎382.64‏K‏€‏
‏‎‏‎169.56‏K‏€‏
ONFO
Onfolio Holdings Inc. Common Stock
‏‎‏‎1.1521‏‏€‏
‏‎+1.13‎%‎‏
‏‎‏‎285.85‏K‏€‏
‏‎‏‎158.59‏K‏€‏
HUBC
Hub Cyber Security Ltd. Ordinary Shares
‏‎‏‎0.63902‏‏€‏
‏‎‎-0.32‎%‎‏
‏‎‏‎140.13‏K‏€‏
‏‎‏‎95.25‏K‏€‏
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
‏‎‏‎1.8760‏‏€‏
‏‎‎-1.35‎%‎‏
‏‎‏‎109.73‏K‏€‏
‏‎‏‎33.80‏K‏€‏
YYAI
AiRWA Inc. Common Stock
‏‎‏‎0.95511‏‏€‏
‏‎+1.36‎%‎‏
‏‎‏‎53.24‏K‏€‏
‏‎‏‎233.10‏K‏€‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.0068528‏‏€‏
‏‎‎-4.76‎%‎‏
‏‎‏‎6.98‏K‏€‏
‏‎‏‎3.76‏B‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎13.6928‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎6.16‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.5049‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎14.56‏‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎21.8861‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎5.00‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.7148‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎162.75‏‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎21.3405‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎1.09‏K‏€‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎21.5435‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎2.78‏K‏€‏