أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

VBIO Valion Bio, Inc. Common Stock	‏‎‏‎0.13277‏‏€‏	‏‎‎-6.63‎%‎‏	‏‎‏‎477.92‏K‏€‏	‏‎‏‎3.57‏M‏€‏
NUWE Nuwellis, Inc. Common Stock	‏‎‏‎0.88658‏‏€‏	‏‎‎-1.43‎%‎‏	‏‎‏‎439.99‏K‏€‏	‏‎‏‎279.50‏K‏€‏
NIVF NewGenIvf Group Limited Class A ordinary shares	‏‎‏‎0.42402‏‏€‏	‏‎+0.06‎%‎‏	‏‎‏‎414.00‏K‏€‏	‏‎‏‎29.33‏K‏€‏
RPGL Republic Power Group Limited Class A Ordinary Shares	‏‎‏‎1.4408‏‏€‏	‏‎+0.12‎%‎‏	‏‎‏‎382.64‏K‏€‏	‏‎‏‎169.56‏K‏€‏
ONFO Onfolio Holdings Inc. Common Stock	‏‎‏‎1.1521‏‏€‏	‏‎+1.13‎%‎‏	‏‎‏‎285.85‏K‏€‏	‏‎‏‎158.59‏K‏€‏
HUBC Hub Cyber Security Ltd. Ordinary Shares	‏‎‏‎0.63902‏‏€‏	‏‎‎-0.32‎%‎‏	‏‎‏‎140.13‏K‏€‏	‏‎‏‎95.25‏K‏€‏
WOK WORK Medical Technology Group LTD Class A Ordinary Shares	‏‎‏‎1.8760‏‏€‏	‏‎‎-1.35‎%‎‏	‏‎‏‎109.73‏K‏€‏	‏‎‏‎33.80‏K‏€‏
YYAI AiRWA Inc. Common Stock	‏‎‏‎0.95511‏‏€‏	‏‎+1.36‎%‎‏	‏‎‏‎53.24‏K‏€‏	‏‎‏‎233.10‏K‏€‏
ADTX Aditxt, Inc. Common Stock	‏‎‏‎0.0068528‏‏€‏	‏‎‎-4.76‎%‎‏	‏‎‏‎6.98‏K‏€‏	‏‎‏‎3.76‏B‏€‏
ACGLN Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	‏‎‏‎13.6928‏‏€‏	‏‎+0.22‎%‎‏	--	‏‎‏‎6.16‏K‏€‏
ADAMG Adamas Trust, Inc. 9.125% Senior Notes Due 2030	‏‎‏‎21.5049‏‏€‏	‏‎‎-0.20‎%‎‏	--	‏‎‏‎14.56‏‏€‏
ADAMH Adamas Trust, Inc. 9.875% Senior Notes Due 2030	‏‎‏‎21.8861‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎5.00‏K‏€‏
ADAMI Adamas Trust, Inc. 9.125% Senior Notes Due 2029	‏‎‏‎21.7148‏‏€‏	‏‎+0.40‎%‎‏	--	‏‎‏‎162.75‏‏€‏
ADAML Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	‏‎‏‎21.3405‏‏€‏	‏‎+0.42‎%‎‏	--	‏‎‏‎1.09‏K‏€‏
ADAMO Adamas Trust, Inc. 9.250% Senior Notes Due 2031	‏‎‏‎21.5435‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎2.78‏K‏€‏