币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 07/19 09:53 | 0.24 $0.24328 | 92.79万 | $225,729.4 | |
BTC/USDT | 07/19 09:39 | 118,000.00 $118,000.0 | 5.00 | $590,000.0 | |
BTC/USDT | 07/19 09:11 | 117,803.96 $117,804.0 | 5.35 | $630,251.2 | |
XRP/USDT | 07/19 09:05 | 3.40 $3.4044 | 6.82万 | $232,164.3 | |
DOGE/USDT | 07/19 08:48 | 0.23 $0.23940 | 103.77万 | $248,420.8 | |
DOGE/USDT | 07/19 08:40 | 0.24 $0.24200 | 106.37万 | $257,408.7 | |
XRP/USDT | 07/19 08:40 | 3.45 $3.4515 | 6.81万 | $234,945.7 | |
DOGE/USDT | 07/19 08:29 | 0.24 $0.24027 | 106.77万 | $256,540.0 | |
BTC/USDT | 07/19 07:54 | 117,870.76 $117,870.8 | 5.41 | $637,109.0 | |
DOGE/USDT | 07/19 07:22 | 0.23 $0.23430 | 129.77万 | $304,050.6 | |
XRP/USDT | 07/19 07:13 | 3.37 $3.3738 | 6.43万 | $216,901.1 | |
SOL/USDT | 07/19 07:10 | 176.00 $176.00 | 2,236.44 | $393,613.8 | |
BTC/USDT | 07/19 06:28 | 117,950.00 $117,950.0 | 4.92 | $579,735.1 | |
BTC/USDT | 07/19 06:25 | 117,876.80 $117,876.8 | 4.92 | $579,375.3 | |
BTC/USDT | 07/19 06:20 | 117,700.00 $117,700.0 | 7.00 | $823,900.0 | |
BTC/USDT | 07/19 06:07 | 117,384.58 $117,384.6 | 8.14 | $955,383.4 | |
BTC/USDT | 07/19 05:47 | 117,814.50 $117,814.5 | 9.21 | $1,085,558 | |
ETH/USDT | 07/19 05:01 | 3,524.99 $3,524.99 | 153.00 | $539,324.1 | |
XRP/USDT | 07/19 04:59 | 3.42 $3.4205 | 6.88万 | $235,499.3 | |
BTC/USDT | 07/19 04:54 | 117,461.56 $117,461.6 | 4.41 | $517,819.9 | |
BTC/USDT | 07/19 04:32 | 116,853.20 $116,853.2 | 5.12 | $598,288.4 | |
ETH/USDT | 07/19 04:07 | 3,517.38 $3,517.39 | 143.33 | $504,163.4 | |
ETH/USDT | 07/19 04:07 | 3,512.00 $3,512.00 | 164.35 | $577,207.7 | |
DOGE/USDT | 07/19 03:56 | 0.23 $0.23400 | 109.45万 | $256,108.0 | |
XRP/USDT | 07/19 03:53 | 3.43 $3.4392 | 6.78万 | $233,172.8 | |
SOL/USDT | 07/19 03:46 | 176.36 $176.37 | 1,412.86 | $249,182.9 | |
SOL/USDT | 07/19 03:46 | 176.30 $176.31 | 2,553.42 | $450,182.1 | |
BTC/USDT | 07/19 03:38 | 117,565.53 $117,565.5 | 10.00 | $1,175,655 | |
BTC/USDT | 07/19 03:24 | 117,805.89 $117,805.9 | 5.05 | $594,919.8 | |
BTC/USDT | 07/19 03:24 | 117,824.95 $117,825.0 | 4.53 | $533,689.7 | |
XRP/USDT | 07/19 03:22 | 3.46 $3.4682 | 5.77万 | $200,000.0 | |
BTC/USDT | 07/19 03:22 | 117,751.89 $117,751.9 | 5.05 | $594,647.1 | |
DOGE/USDT | 07/19 03:13 | 0.23 $0.23292 | 100.00万 | $232,923.7 | |
DOGE/USDT | 07/19 03:13 | 0.23 $0.23300 | 100.00万 | $233,000.0 | |
DOGE/USDT | 07/19 03:12 | 0.23 $0.23235 | 100.00万 | $232,354.8 | |
SOL/USDT | 07/19 03:11 | 177.00 $177.00 | 5,000.00 | $885,000.0 | |
DOGE/USDT | 07/19 03:09 | 0.23 $0.23237 | 100.00万 | $232,373.8 | |
AAVE/USDT | 07/19 03:08 | 316.00 $316.00 | 736.47 | $232,724.9 | |
DOGE/USDT | 07/19 03:08 | 0.23 $0.23255 | 100.00万 | $232,550.0 | |
DOGE/USDT | 07/19 03:07 | 0.23 $0.23183 | 100.00万 | $231,829.5 | |
DOGE/USDT | 07/19 03:06 | 0.23 $0.23173 | 369.00万 | $855,084.1 | |
ETH/USDT | 07/19 03:06 | 3,541.18 $3,541.18 | 164.83 | $583,687.6 | |
SOL/USDT | 07/19 03:04 | 176.92 $176.92 | 5,235.21 | $926,213.3 | |
XRP/USDT | 07/19 03:04 | 3.40 $3.4098 | 6.77万 | $230,813.8 | |
SOL/USDT | 07/19 03:00 | 178.09 $178.09 | 5,000.00 | $890,453.2 | |
SOL/USDT | 07/19 02:50 | 178.30 $178.30 | 1.00万 | $1,783,000 | |
SOL/USDT | 07/19 02:37 | 178.50 $178.51 | 2.00万 | $3,570,191 | |
SOL/USDT | 07/19 02:24 | 178.10 $178.10 | 1.78万 | $3,176,414 | |
XRP/USDT | 07/19 01:24 | 3.44 $3.4447 | 6.84万 | $235,788.6 | |
FIL/USDT | 07/19 01:03 | 2.80 $2.8041 | 10.82万 | $303,371.9 |