币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 05/07 13:49 | 0.17 $0.17161 | 125.03万 | $214,567.9 | |
BTC/USDT | 05/07 13:47 | 96,350.00 $96,350.00 | 12.59 | $1,213,235 | |
BTC/USDT | 05/07 13:10 | 96,500.00 $96,500.00 | 18.00 | $1,737,000 | |
SOL/USDT | 05/07 12:35 | 146.08 $146.08 | 1,693.71 | $247,418.9 | |
ETH/USDT | 05/07 12:28 | 1,828.49 $1,828.49 | 324.12 | $592,651.9 | |
ADA/USDT | 05/07 11:20 | 0.67 $0.67309 | 16.11万 | $108,435.7 | |
SOL/USDT | 05/07 11:17 | 146.00 $146.00 | 4,384.20 | $640,092.5 | |
SOL/USDT | 05/07 11:16 | 146.00 $146.01 | 8,000.00 | $1,168,049 | |
BTC/USDT | 05/07 10:52 | 96,600.00 $96,600.00 | 6.08 | $586,915.5 | |
BTC/USDT | 05/07 10:37 | 96,821.00 $96,821.00 | 13.66 | $1,322,575 | |
DOGE/USDT | 05/07 10:26 | 0.17 $0.17172 | 358.20万 | $615,096.0 | |
BTC/USDT | 05/07 10:13 | 96,900.44 $96,900.44 | 59.00 | $5,717,126 | |
BTC/USDT | 05/07 10:04 | 97,150.01 $97,150.01 | 8.71 | $846,028.4 | |
SOL/USDT | 05/07 09:58 | 148.21 $148.21 | 1,546.31 | $229,179.1 | |
BTC/USDT | 05/07 09:49 | 97,274.27 $97,274.28 | 10.04 | $976,356.3 | |
ADA/USDT | 05/07 09:49 | 0.68 $0.68451 | 14.90万 | $102,016.0 | |
ETH/USDT | 05/07 09:25 | 1,847.00 $1,847.00 | 359.89 | $664,720.5 | |
DOGE/USDT | 05/07 09:25 | 0.17 $0.17401 | 212.25万 | $369,347.1 | |
ETH/USDT | 05/07 09:18 | 1,841.80 $1,841.80 | 424.46 | $781,773.3 | |
BTC/USDT | 05/07 09:15 | 97,495.48 $97,495.49 | 20.50 | $1,999,067 | |
SOL/USDT | 05/07 09:03 | 149.45 $149.45 | 3,000.00 | $448,350.0 | |
BTC/USDT | 05/07 09:03 | 97,500.00 $97,500.00 | 20.00 | $1,950,000 | |
BTC/USDT | 05/07 09:03 | 97,500.00 $97,500.00 | 7.82 | $762,261.3 | |
SOL/USDT | 05/07 09:01 | 149.20 $149.20 | 2,965.58 | $442,464.3 | |
BTC/USDT | 05/07 08:50 | 97,141.85 $97,141.86 | 10.00 | $971,418.6 | |
BTC/USDT | 05/07 08:43 | 97,235.07 $97,235.07 | 10.00 | $972,350.7 | |
BTC/USDT | 05/07 08:36 | 97,180.01 $97,180.02 | 40.00 | $3,887,201 | |
BTC/USDT | 05/07 08:35 | 97,140.07 $97,140.07 | 50.00 | $4,857,004 | |
SOL/USDT | 05/07 08:31 | 149.00 $149.00 | 1.00万 | $1,490,000 | |
SOL/USDT | 05/07 08:25 | 148.80 $148.80 | 2,102.57 | $312,861.8 | |
SOL/USDT | 05/07 08:22 | 148.45 $148.45 | 3,000.00 | $445,350.0 | |
BTC/USDT | 05/07 08:22 | 97,400.00 $97,400.00 | 20.00 | $1,948,000 | |
BTC/USDT | 05/07 08:22 | 97,400.00 $97,400.00 | 7.33 | $714,029.0 | |
ETH/USDT | 05/07 08:21 | 1,833.06 $1,833.06 | 331.61 | $607,861.7 | |
ETH/USDT | 05/07 08:21 | 1,834.18 $1,834.19 | 367.78 | $674,575.5 | |
SOL/USDT | 05/07 08:21 | 147.50 $147.50 | 3,000.00 | $442,500.0 | |
BTC/USDT | 05/07 08:15 | 97,000.00 $97,000.00 | 10.00 | $970,000.0 | |
BTC/USDT | 05/07 08:09 | 96,813.57 $96,813.58 | 10.00 | $968,135.8 | |
BTC/USDT | 05/07 08:07 | 97,000.00 $97,000.00 | 40.00 | $3,880,000 | |
BTC/USDT | 05/07 08:01 | 96,986.80 $96,986.80 | 13.47 | $1,306,886 | |
BTC/USDT | 05/07 08:01 | 96,977.50 $96,977.50 | 13.42 | $1,301,273 | |
LTC/USDT | 05/07 08:01 | 92.50 $92.5000 | 4,715.36 | $436,170.9 | |
BTC/USDT | 05/07 08:00 | 96,900.00 $96,900.00 | 6.13 | $593,592.9 | |
BTC/USDT | 05/07 08:00 | 96,900.00 $96,900.00 | 16.36 | $1,585,138 | |
LTC/USDT | 05/07 07:58 | 91.57 $91.5702 | 2,463.37 | $225,571.6 | |
SOL/USDT | 05/07 07:54 | 146.80 $146.80 | 2,041.90 | $299,751.4 | |
LTC/USDT | 05/07 07:53 | 92.30 $92.3000 | 2,274.27 | $209,915.5 | |
BTC/USDT | 05/07 07:51 | 96,880.00 $96,880.01 | 12.00 | $1,162,560 | |
SOL/USDT | 05/07 07:49 | 147.00 $147.00 | 5,915.29 | $869,548.2 | |
BTC/USDT | 05/07 07:48 | 96,835.10 $96,835.10 | 12.53 | $1,213,334 |