|
YFIUSD БЕЗСТРОК.
18,301-0.69%
Ціна маркування$18,305
Мін. за 24 г$17,751
Макс. за 24 г$19,863
Відкр. інтерес25.9368 YFI
Дані торгів
Інформація
Крос
5.00X
Відкрити
Закрити
Ліміт
Маркет
Стоп
Ціна (USD)
Сума (YFI)
0
100%
Доступ. маржа:0.0000 YFI
Max (L):0.0000 YFI
Макс. ціна $19,038
Ціна (USD)
Сума (YFI)
0
100%
Доступ. маржа:0.0000 YFI
Max (S):0.0000 YFI
Мін. ціна $17,573
Книга ордерів
Історія торгівлі
1
Ціна(USD)Сума(YFI)
  • 20,1470.009420.9991
  • 20,0000.100021.1440
  • 19,9740.000521.0713
  • 19,9680.012021.0772
  • 19,7900.011621.2546
  • 19,6140.010721.4336
  • 19,4400.014921.6147
  • 19,2670.006721.7937
  • 19,0960.008921.9820
  • 19,0230.000522.0575
  • 18,9260.006322.1700
  • 18,8880.018022.2082
  • 18,7580.014322.3440
  • 18,7532.209222.3356
  • 18,7120.031520.1704
  • 18,5570.129320.3071
  • 18,5140.036120.2246
  • 18,4700.097420.2365
  • 18,4470.410920.1642
  • 18,4430.016219.7576
  • 18,42311.167019.7627
  • 18,4170.01088.5985
  • 18,3980.41208.5965
  • 18,3900.06528.1881
  • 18,3880.03808.1237
  • 18,3564.30268.0998
  • 18,3551.38593.7973
  • 18,3540.22332.4114
  • 18,3500.22342.1885
  • 18,3490.00651.9652
  • 18,3480.02611.9587
  • 18,3470.41311.9327
  • 18,3460.17761.5196
  • 18,3420.69891.3422
  • 18,3410.10350.6433
  • 18,3390.12370.5398
  • 18,3370.01250.4160
  • 18,3320.01300.4036
  • 18,3290.00650.3906
  • 18,3280.01250.3841
  • 18,3260.01200.3716
  • 18,3220.01960.3596
  • 18,3190.05450.3400
  • 18,3180.01250.2855
  • 18,3160.04420.2729
  • 18,3150.00540.2287
  • 18,3140.01090.2233
  • 18,3130.01580.2124
  • 18,3120.01090.1965
  • 18,3100.00920.1856
  • 18,3090.03710.1764
  • 18,3080.13920.1392
18,301
18,305
  • 18,2900.22410.2241
  • 18,2740.00650.2309
  • 18,2720.03500.2659
  • 18,2680.00650.2726
  • 18,2670.03010.3027
  • 18,2660.01250.3153
  • 18,2650.10780.4232
  • 18,2640.18780.6110
  • 18,2620.13680.7480
  • 18,2590.01150.7596
  • 18,2580.03010.7897
  • 18,2550.13580.9257
  • 18,2530.01310.9390
  • 18,2520.77521.7143
  • 18,2510.37802.0924
  • 18,2470.01472.1077
  • 18,2420.01262.1209
  • 18,2374.51496.6365
  • 18,2320.68397.3222
  • 18,2280.71158.0354
  • 18,1990.48248.5306
  • 18,1890.03848.5738
  • 18,1730.01108.5924
  • 18,1600.03028.6288
  • 18,1340.43459.0757
  • 18,1250.09939.1795
  • 18,0210.04279.2752
  • 18,0100.13329.4142
  • 18,0000.11119.5305
  • 17,9322.066611.6333
  • 17,9200.013911.6551
  • 17,7590.009511.7703
  • 17,6000.005611.8823
  • 17,4420.011412.0014
  • 17,2860.009812.1196
  • 17,2130.000512.1716
  • 17,1760.119912.3177
  • 17,1310.015112.3653
  • 16,9770.017612.4951
  • 16,8250.010112.6181
  • 16,6740.011912.7443
  • 16,6130.739713.5309
  • 16,3530.000613.7467
  • 15,5360.000614.4702
  • 14,7600.000615.2317
  • 14,4440.000615.5656
  • 14,0220.000716.0348
  • 13,8310.052716.3090
Графік
YFIUSD БЕЗСТРОК.
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingView
    - 18,308
    Маркет-лонг
    18,308
    Сума
    Маркет-шорт
    18,290
    Переглянути відомості
    Ринок
    Вибране
    Усі
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,324.80-1.38%
    logo
    logo
    ETHEthereum
    $2,537.92-3.39%
    logo
    logo
    OKBOKB
    $18.00+1.57%
    logo
    logo
    OKTOKT
    $34.32-3.46%
    logo
    logo
    LTCLitecoin
    $100.07-2.65%
    logo
    logo
    DOTDOT
    $16.49-2.82%
    logo
    logo
    DOGEDogecoin
    $0.11989500-2.57%
    logo
    logo
    ATOMCosmos
    $27.83-4.14%
    logo
    logo
    MIRMIR
    $1.65-12.43%
    logo
    logo
    SOLSola Token
    $83.11-4.77%
    logo
    logo
    LUNAWrapped Terra
    $81.45-3.68%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-3.48%
    logo
    logo
    UMEEUmee
    $0.08615000-4.83%
    logo
    PSTAKEpSTAKE Finance
    $0.93535899+15.94%
    logo
    1INCH1INCH
    $1.28-2.84%
    logo
    AACAcuteAngleCloud
    $0.00107422-0.09%
    logo
    AAVEAave Token
    $116.43-2.67%
    logo
    ABTArcblock
    $0.12272086-6.19%
    logo
    ACAAcala
    $1.06-5.89%
    logo
    ACTAchain
    $0.00585112-10.14%
    logo
    ADACardano
    $0.81568000-3.12%
    logo
    AEAeternity
    $0.09481896-2.77%
    logo
    AERGOAERGO
    $0.19313283-0.36%