|
CRVUSD БЕЗСТРОК.
2.0389-4.09%
Ціна маркування$2.0394
Мін. за 24 г$1.9829
Макс. за 24 г$2.1595
Відкр. інтерес891,188.4343 CRV
Дані торгів
Інформація
Крос
5.00X
Відкрити
Закрити
Ліміт
Маркет
Стоп
Ціна (USD)
Сума (CRV)
0
100%
Доступ. маржа:0.0000 CRV
Max (L):0.0000 CRV
Макс. ціна $2.1210
Ціна (USD)
Сума (CRV)
0
100%
Доступ. маржа:0.0000 CRV
Max (S):0.0000 CRV
Мін. ціна $1.9577
Книга ордерів
Історія торгівлі
0.0001
Ціна(USD)Сума(CRV)
  • 2.147388.483244.423K
  • 2.12984.695244.699K
  • 2.1282136.265344.727K
  • 2.1093123.263644.991K
  • 2.10774.744544.902K
  • 2.096923.844745.128K
  • 2.093823.880045.171K
  • 2.0905100.454445.218K
  • 2.0847767.496545.243K
  • 2.0755770.898544.673K
  • 2.0724217.139543.968K
  • 2.0704579.598143.793K
  • 2.0660150.048443.305K
  • 2.0639581.423543.199K
  • 2.0588301.146242.723K
  • 2.0582388.689142.435K
  • 2.05563.702K42.099K
  • 2.0535394.448538.436K
  • 2.0527350.757538.057K
  • 2.05193.708K37.721K
  • 2.0491292.811434.058K
  • 2.0489156.181333.769K
  • 2.0471156.318633.642K
  • 2.0470293.111833.488K
  • 2.046239.096833.207K
  • 2.04613.719K33.170K
  • 2.0454278.674029.461K
  • 2.045139.117829.186K
  • 2.0450293.398529.149K
  • 2.0448312.989028.858K
  • 2.0447361.911228.546K
  • 2.04461.115K28.186K
  • 2.04421.580K27.076K
  • 2.0441479.428525.497K
  • 2.04403.082K25.019K
  • 2.04382.862K21.939K
  • 2.0436210.412919.079K
  • 2.0435122.339118.869K
  • 2.043448.938018.748K
  • 2.0433278.960518.700K
  • 2.04322.623K18.422K
  • 2.0431210.464415.799K
  • 2.0430558.002915.589K
  • 2.042648.957215.034K
  • 2.041412.246K14.994K
  • 2.0413514.37802.748K
  • 2.0411308.65702.234K
  • 2.0410107.79021.925K
  • 2.040719.60111.818K
  • 2.0406573.36071.798K
  • 2.0405245.03791.225K
  • 2.0404980.1999980.1999
2.0389
2.0394
  • 2.039098.087298.0872
  • 2.0389156.9473255.0394
  • 2.0388980.96911.236K
  • 2.0382127.56351.363K
  • 2.0381858.64282.222K
  • 2.03801.280K3.503K
  • 2.0378471.09623.974K
  • 2.0377211.02224.186K
  • 2.0376907.93085.094K
  • 2.0375422.08585.516K
  • 2.0373338.68355.855K
  • 2.0372245.43496.101K
  • 2.037044.18266.146K
  • 2.036812.274K18.421K
  • 2.0367191.486218.613K
  • 2.0365363.368518.978K
  • 2.0363279.919419.260K
  • 2.035939.294619.303K
  • 2.03571.159K20.464K
  • 2.0356250.540320.716K
  • 2.0352393.081721.113K
  • 2.0349103.199121.219K
  • 2.03473.740K24.961K
  • 2.034698.299425.061K
  • 2.0343108.145325.173K
  • 2.03422.516K27.691K
  • 2.03381.578K29.275K
  • 2.0337137.680029.414K
  • 2.0331147.557929.570K
  • 2.0328157.418329.732K
  • 2.031324.614729.778K
  • 2.0311157.550029.939K
  • 2.0310295.420930.236K
  • 2.03003.748K34.000K
  • 2.0290295.712134.312K
  • 2.0269552.567934.900K
  • 2.0256394.944735.317K
  • 2.02483.758K39.090K
  • 2.0226395.530539.528K
  • 2.0189252.612839.853K
  • 2.0169337.151040.230K
  • 2.0152595.474340.859K
  • 2.0107596.807041.547K
  • 2.0053229.392141.888K
  • 2.0026798.961342.744K
  • 2.00001,000.000043.800K
  • 1.993660.192644.000K
  • 1.9922803.132244.834K
  • 1.990015.075344.899K
  • 1.9800101.010145.227K
  • 1.97845.054545.268K
  • 1.977840.448945.323K
Графік
CRVUSD БЕЗСТРОК.
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingView
    - 2.0389
    Маркет-лонг
    2.0404
    Сума
    Маркет-шорт
    2.039
    Переглянути відомості
    Ринок
    Вибране
    Усі
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,318.10-1.40%
    logo
    logo
    ETHEthereum
    $2,536.90-3.43%
    logo
    logo
    OKBOKB
    $18.04+1.79%
    logo
    logo
    OKTOKT
    $34.30-3.52%
    logo
    logo
    LTCLitecoin
    $100.02-2.69%
    logo
    logo
    DOTDOT
    $16.51-2.74%
    logo
    logo
    DOGEDogecoin
    $0.11986400-2.60%
    logo
    logo
    ATOMCosmos
    $27.83-4.14%
    logo
    logo
    MIRMIR
    $1.66-11.95%
    logo
    logo
    SOLSola Token
    $82.87-5.05%
    logo
    logo
    LUNAWrapped Terra
    $81.30-3.86%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-3.48%
    logo
    logo
    UMEEUmee
    $0.08634000-4.62%
    logo
    PSTAKEpSTAKE Finance
    $0.93277043+15.61%
    logo
    1INCH1INCH
    $1.28-2.83%
    logo
    AACAcuteAngleCloud
    $0.00107419-0.09%
    logo
    AAVEAave Token
    $116.56-2.56%
    logo
    ABTArcblock
    $0.12272577-6.19%
    logo
    ACAAcala
    $1.06-6.03%
    logo
    ACTAchain
    $0.00586159-9.98%
    logo
    ADACardano
    $0.81465000-3.24%
    logo
    AEAeternity
    $0.09491614-2.67%
    logo
    AERGOAERGO
    $0.19184028-1.03%