أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CITR
CitroTech Inc.
‏‎‏‎4.9435‏‏€‏
‏‎‎-4.11‎%‎‏
--
‏‎‏‎4.92‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.9399‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎1.03‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.2102‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎5.17‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.0241‏‏€‏
‏‎+0.95‎%‎‏
--
‏‎‏‎1.35‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.1394‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.23‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.9370‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎499.74‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.2100‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎18.88‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.1635‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎334.41‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.6181‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎5.07‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.5765‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎898.33‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.8987‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.26‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8770‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.81‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.8067‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎0.865‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.1626‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎23.51‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎22.0143‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎5.49‏K‏€‏