أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎21.9926‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.18‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎21.0290‏‏€‏
‏‎+0.67‎%‎‏
--
‏‎‏‎3.35‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.4650‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎3.42‏K‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.6683‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎2.05‏K‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎22.0445‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎182.51‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.8404‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎740.43‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.5394‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎1.53‏K‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.4866‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎418.65‏‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11505‏‏€‏
‏‎‎-13.40‎%‎‏
--
‏‎‏‎8.650‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.7721‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎14.17‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.0872‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎4.28‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎16.8978‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎4.59‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.5991‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.25‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.2030‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎3.62‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.5410‏‏€‏
‏‎+1.37‎%‎‏
--
‏‎‏‎6.920‏‏€‏