Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MATE
Man Active Trend Enhanced ETF
$30.5000
+1.03%
--
$2.62K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32.6400
+0.06%
--
$6.000
MAVF
Matrix Advisors Value ETF
$137.53
+0.68%
--
$2.09K
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9.3800
+3.30%
--
$11.17K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29.2200
+0.10%
--
$16.74K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25.8050
+0.22%
--
$549.00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32.9800
+0.08%
--
$1.07K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32.6300
+0.13%
--
$3.69K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39.2300
+0.20%
--
$13.48K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.3990
+0.44%
--
$2.80K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34.9700
+0.23%
--
$34.86K
MAYZ
TrueShares Structured Outcome (May) ETF
$36.3930
+0.50%
--
$244.00
MBB
iShares MBS ETF
$93.7150
-0.11%
--
$1.69M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49.2750
-0.15%
--
$4.68K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21.1450
-0.15%
--
$422.00