Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MATE
Man Active Trend Enhanced ETF
€26,7210
+1,03%
--
€2,30K
MAUG
Pacer Swan SOS Moderate (August) ETF
€28,5959
+0,06%
--
€5,256
MAVF
Matrix Advisors Value ETF
€120,49
+0,68%
--
€1,83K
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,2178
+3,30%
--
€9,79K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,5996
+0,10%
--
€14,66K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,6078
+0,22%
--
€480,97
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,8938
+0,08%
--
€941,80
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,5871
+0,13%
--
€3,23K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,3694
+0,20%
--
€11,81K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€30,1370
+0,44%
--
€2,45K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,6372
+0,23%
--
€30,54K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,8839
+0,50%
--
€213,76
MBB
iShares MBS ETF
€82,1037
-0,11%
--
€1,48M
MBBA
iShares Mortgage-Backed Securities Active ETF
€43,1698
-0,15%
--
€4,10K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€18,5251
-0,15%
--
€369,71