Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
MTSI MACOM Technology Solutions Holdings, Inc | $409.52 | +6.10% | $28.66B | $2.19M | |
PBA PEMBINA PIPELINE CORPORATION | $48.2800 | -2.62% | $28.64B | $1.70M | |
IQV IQVIA Holdings Inc. | $162.00 | -3.51% | $28.62B | $2.00M | |
FICO Fair Isaac Corporation | $1,261.72 | +1.76% | $28.53B | $386.45K | |
TDY Teledyne Technologies Incorporated | $627.97 | +1.21% | $28.45B | $428.30K | |
FTS Fortis Inc. Common Shares | $56.7000 | +0.39% | $28.45B | $659.90K | |
DOV Dover Corporation | $215.40 | +2.62% | $28.41B | $924.71K | |
EL The Estee Lauder Companies Inc. Class A | $87.2500 | -1.21% | $28.29B | $3.59M | |
NRG NRG Energy, Inc. | $141.96 | +3.13% | $28.26B | $2.67M | |
RDDT Reddit, Inc. | $145.00 | +2.35% | $28.24B | $5.39M | |
EC Ecopetrol S.A | $14.8100 | +6.93% | $28.20B | $6.17M | |
ZS Zscaler, Inc. Common Stock | $152.65 | -16.30% | $28.04B | $10.52M | |
CPNG Coupang, Inc. | $15.5400 | -3.60% | $28.03B | $26.21M | |
TSEM Tower Semiconductor Ltd | $288.56 | +1.81% | $27.98B | $2.50M | |
KHC The Kraft Heinz Company Common Stock | $23.8550 | +0.27% | $27.90B | $15.18M |
466 – 480 of 11168 results
Stock price