Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BSRR
Sierra Bancorp
$38.5250
+0.88%
$500.40M
$42.43K
ETD
Ethan Allen Interiors Inc
$20.0000
+1.32%
$500.27M
$269.29K
FIP
FTAI Infrastructure Inc. Common Stock
$4.6400
+2.88%
$499.83M
$579.10K
CLDT
CHATHAM LODGING TRUST
$10.9000
+1.87%
$498.08M
$298.47K
EIM
Eaton Vance Municipal Bond Fund
$9.8000
+0.93%
$497.80M
$111.09K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5.7400
+1.59%
$496.76M
$37.00K
CRD.A
Crawford & Company Class A
$10.7500
+3.66%
$496.67M
$56.05K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13.6700
+0.52%
$496.43M
$47.84K
JLHL
Julong Holding Limited Class A Ordinary Shares
$17.6400
-9.54%
$493.31M
$32.15K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30.3900
+0.90%
$493.03M
$79.37K
TROO
TROOPS, Inc. Ordinary Shares
$3.9700
-2.70%
$492.30M
$307.94K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$5.5300
-1.43%
$492.29M
$63.57K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$9.7300
-9.49%
$491.12M
$966.47K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.3300
-2.10%
$491.09M
$1.59K
MEC
Mayville Engineering Company, Inc.
$26.6500
+4.72%
$490.83M
$426.25K