Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMN
Bowman Consulting Group Ltd. Common Stock
$42,5500
+0,05%
$731,83M
$255,22K
GROY
Gold Royalty Corp.
$3,4900
+0,87%
$731,66M
$18,51K
NIE
Virtus Equity & Convertible Income Fund
$25,8500
+0,00%
$731,23M
$105,28K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,4900
+0,40%
$730,24M
$149,00
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,6400
+0,00%
$728,22M
$7,000
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27,6000
+3,10%
$726,44M
$17,00
NFGC
New Found Gold Corp
$1,9000
+0,00%
$725,91M
$1,70K
MATW
Matthews International Corp
$21,2100
-0,05%
$725,45M
$12,00
AROW
Arrow Financial Corp
$38,3600
+0,05%
$724,83M
$304,00
YSWY
Yesway, Inc. Class A Common Stock
$25,4250
+0,02%
$724,75M
$10,00
TECX
Tectonic Therapeutic, Inc. Common Stock
$36,4150
-0,15%
$724,10M
$195,11K
SCZM
Santacruz Silver Mining Ltd. Common Shares
$9,5700
+0,00%
$722,45M
$428,00
SHEN
Shenandoah Telecom Co
$12,3050
+0,04%
$721,40M
$19,00
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,1300
+0,00%
$720,44M
$4,91K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$11,6500
+0,00%
$720,32M
$3,17K