Спот-рынокРыночная ценаРыночные данные
ETH/USDT
2,454.44
Последняя цена (USDT)
+1.22%
Изменение (24 ч)
2,454.57
Рыночная цена (USDT)
2,492.10
Максимум (24 ч) (USDT)
2,316.00
Минимум (24 ч) (USDT)
170,155
Объём (24 ч) (ETH)
$417.80M
24H Turnover
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingView
    - 2,454.44
    Ордера
    Округлить до0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Покупка
    • Цена
    • Количество
    • 1
      2,454.43
      0.001
    • 2
      2,454.39
      0.001
    • 3
      2,454.00
      0.011
    • 4
      2,453.93
      0.001
    • 5
      2,453.89
      1.440
    • 6
      2,453.85
      0.081
    • 7
      2,453.84
      0.005
    • 8
      2,453.75
      0.800
    • 9
      2,453.72
      0.100
    • 10
      2,453.61
      1.237
    • 11
      2,453.57
      8.724
    • 12
      2,453.56
      12.254
    • 13
      2,453.55
      0.004
    • 14
      2,453.54
      1.180
    • 15
      2,453.52
      0.500
    • 16
      2,453.50
      1.440
    • 17
      2,453.35
      6.117
    • 18
      2,453.30
      0.480
    • 19
      2,453.26
      0.091
    • 20
      2,453.21
      1.440
    • 21
      2,453.14
      0.604
    • 22
      2,453.13
      1.629
    • 23
      2,453.02
      2.200
    • 24
      2,452.99
      0.500
    • 25
      2,452.97
      2.200
    • 26
      2,452.95
      0.054
    • 27
      2,452.94
      1.501
    • 28
      2,452.91
      2.200
    • 29
      2,452.85
      1.401
    • 30
      2,452.84
      6.100
    • 31
      2,452.79
      0.407
    • 32
      2,452.76
      1.500
    • 33
      2,452.75
      3.775
    • 34
      2,452.67
      1.600
    • 35
      2,452.66
      0.400
    • 36
      2,452.65
      0.170
    • 37
      2,452.58
      1.629
    • 38
      2,452.54
      2.035
    • 39
      2,452.53
      6.060
    • 40
      2,452.51
      1.800
    • 41
      2,452.47
      0.150
    • 42
      2,452.35
      0.091
    • 43
      2,452.32
      0.407
    • 44
      2,452.15
      2.400
    • 45
      2,452.12
      1.440
    • 46
      2,452.04
      0.200
    • 47
      2,452.03
      0.091
    • 48
      2,452.02
      0.061
    • 49
      2,452.01
      30.528
    • 50
      2,451.98
      0.040
    • 51
      2,451.86
      0.503
    • 52
      2,451.76
      3.500
    • 53
      2,451.75
      2.423
    • 54
      2,451.72
      0.054
    • 55
      2,451.71
      0.061
    • 56
      2,451.61
      2.400
    • 57
      2,451.50
      3.221
    • 58
      2,451.45
      1.440
    • 59
      2,451.42
      0.048
    • 60
      2,451.41
      0.470
    • 61
      2,451.37
      0.301
    • 62
      2,451.20
      0.156
    • 63
      2,451.13
      10.000
    • 64
      2,451.12
      0.091
    • 65
      2,451.04
      2.500
    • 66
      2,451.00
      1.222
    • 67
      2,450.97
      1.440
    • 68
      2,450.84
      20.368
    • 69
      2,450.68
      1.440
    • 70
      2,450.66
      0.001
    • 71
      2,450.40
      1.222
    • 72
      2,450.36
      1.000
    • 73
      2,450.27
      1.440
    • 74
      2,450.24
      1.000
    • 75
      2,450.07
      1.000
    • 76
      2,450.00
      1.568
    • 77
      2,449.99
      0.065
    • 78
      2,449.92
      1.440
    • 79
      2,449.83
      0.951
    • 80
      2,449.80
      0.815
    • 81
      2,449.73
      0.201
    • 82
      2,449.62
      8.859
    • 83
      2,449.58
      0.122
    • 84
      2,449.54
      5.970
    • 85
      2,449.52
      0.002
    • 86
      2,449.51
      0.118
    • 87
      2,449.22
      1.330
    • 88
      2,449.20
      0.815
    • 89
      2,448.98
      0.196
    • 90
      2,448.85
      20.369
    • 91
      2,448.77
      0.001
    • 92
      2,448.50
      0.004
    • 93
      2,448.36
      40.650
    • 94
      2,448.33
      0.009
    • 95
      2,448.06
      0.001
    • 96
      2,448.00
      0.033
    • 97
      2,447.66
      2.727
    • 98
      2,447.64
      0.002
    • 99
      2,447.52
      0.397
    • 100
      2,447.41
      1.018
    • 101
      2,447.19
      0.002
    • 102
      2,446.97
      0.075
    • 103
      2,446.95
      0.008
    • 104
      2,446.87
      0.075
    • 105
      2,446.86
      0.075
    • 106
      2,446.81
      7.582
    • 107
      2,446.66
      0.005
    • 108
      2,446.41
      4.072
    • 109
      2,446.40
      0.003
    • 110
      2,446.39
      0.211
    • 111
      2,446.15
      0.605
    • 112
      2,446.05
      0.003
    • 113
      2,446.00
      0.101
    • 114
      2,445.96
      2.038
    • 115
      2,445.83
      0.001
    • 116
      2,445.75
      4.185
    • 117
      2,445.56
      1.218
    • 118
      2,445.45
      0.375
    • 119
      2,445.33
      0.003
    • 120
      2,445.28
      0.013
    • 121
      2,445.00
      0.006
    • 122
      2,444.50
      0.001
    • 123
      2,444.47
      0.003
    • 124
      2,444.39
      0.001
    • 125
      2,444.03
      1.331
    • 126
      2,444.00
      0.012
    • 127
      2,443.94
      0.191
    • 128
      2,443.75
      1.171
    • 129
      2,443.47
      0.086
    • 130
      2,443.41
      0.004
    • 131
      2,443.08
      0.050
    • 132
      2,443.02
      0.001
    • 133
      2,442.95
      0.044
    • 134
      2,442.87
      0.001
    • 135
      2,442.61
      0.005
    • 136
      2,442.09
      0.004
    • 137
      2,442.00
      0.004
    • 138
      2,441.84
      0.006
    • 139
      2,441.83
      11.123
    • 140
      2,441.82
      0.200
    • 141
      2,441.80
      0.123
    • 142
      2,441.66
      0.009
    • 143
      2,441.29
      0.002
    • 144
      2,441.27
      0.004
    • 145
      2,441.07
      0.006
    • 146
      2,440.90
      0.372
    • 147
      2,440.54
      0.002
    • 148
      2,440.39
      0.008
    • 149
      2,440.30
      0.085
    • 150
      2,440.17
      16.280
    • 151
      2,440.02
      0.001
    • 152
      2,440.00
      0.622
    • 153
      2,439.97
      16.280
    • 154
      2,439.82
      0.241
    • 155
      2,439.77
      32.560
    • 156
      2,439.72
      22.500
    • 157
      2,439.34
      0.003
    • 158
      2,439.33
      0.002
    • 159
      2,439.28
      0.064
    • 160
      2,439.26
      0.009
    • 161
      2,438.94
      3.566
    • 162
      2,438.85
      1.330
    • 163
      2,438.74
      1.629
    • 164
      2,438.66
      0.001
    • 165
      2,438.60
      0.001
    • 166
      2,438.54
      3.258
    • 167
      2,438.53
      2.727
    • 168
      2,438.47
      0.007
    • 169
      2,438.46
      0.006
    • 170
      2,438.15
      0.012
    • 171
      2,438.13
      0.009
    • 172
      2,438.12
      0.002
    • 173
      2,438.00
      0.460
    • 174
      2,437.99
      0.072
    • 175
      2,437.76
      4.068
    • 176
      2,437.75
      0.196
    • 177
      2,437.65
      0.012
    • 178
      2,437.64
      0.004
    • 179
      2,437.60
      0.201
    • 180
      2,437.57
      0.010
    • 181
      2,437.52
      0.001
    • 182
      2,437.50
      1.195
    • 183
      2,437.48
      8.141
    • 184
      2,437.31
      0.006
    • 185
      2,437.09
      8.141
    • 186
      2,436.80
      0.006
    • 187
      2,436.69
      0.003
    • 188
      2,436.66
      0.014
    • 189
      2,436.50
      0.005
    • 190
      2,436.33
      0.001
    • 191
      2,436.19
      8.146
    • 192
      2,436.15
      0.085
    • 193
      2,436.00
      0.150
    • 194
      2,435.81
      8.145
    • 195
      2,435.46
      0.002
    • 196
      2,435.14
      0.004
    • 197
      2,435.08
      0.001
    • 198
      2,435.04
      0.012
    • 199
      2,435.00
      0.228
    • 200
      2,434.99
      0.009
    • 201
      2,434.97
      0.004
    • 202
      2,434.96
      0.014
    • 203
      2,434.42
      0.014
    • 204
      2,434.27
      0.001
    • 205
      2,434.15
      0.005
    • 206
      2,434.14
      0.377
    • 207
      2,434.00
      0.097
    • 208
      2,433.75
      0.002
    • 209
      2,433.70
      0.820
    • 210
      2,433.68
      1.330
    • 211
      2,433.61
      0.002
    • 212
      2,433.57
      0.013
    • 213
      2,433.47
      1.053
    • 214
      2,433.40
      0.188
    • 215
      2,433.38
      0.006
    • 216
      2,433.33
      0.086
    • 217
      2,433.31
      0.050
    • 218
      2,433.30
      0.003
    • 219
      2,433.21
      0.063
    • 220
      2,433.18
      0.004
    • 221
      2,433.00
      0.011
    • 222
      2,432.99
      0.006
    • 223
      2,432.86
      0.004
    • 224
      2,432.73
      0.001
    • 225
      2,432.72
      0.001
    • 226
      2,432.65
      1.536
    • 227
      2,432.34
      0.002
    • 228
      2,432.21
      0.001
    • 229
      2,432.05
      0.003
    • 230
      2,432.00
      0.006
    • 231
      2,431.91
      16.447
    • 232
      2,431.86
      0.002
    • 233
      2,431.84
      0.006
    • 234
      2,431.81
      0.375
    • 235
      2,431.77
      0.032
    • 236
      2,431.57
      0.001
    • 237
      2,431.29
      0.001
    • 238
      2,431.25
      1.171
    • 239
      2,431.13
      0.001
    • 240
      2,431.00
      0.006
    • 241
      2,430.83
      0.002
    • 242
      2,430.76
      0.007
    • 243
      2,430.49
      0.010
    • 244
      2,430.47
      0.274
    • 245
      2,430.27
      0.001
    • 246
      2,430.25
      0.005
    • 247
      2,430.23
      0.017
    • 248
      2,430.19
      11.982
    • 249
      2,430.00
      0.579
    • 250
      2,429.99
      0.066
    • 251
      2,429.85
      0.002
    • 252
      2,429.83
      0.001
    • 253
      2,429.71
      0.006
    • 254
      2,429.60
      0.006
    • 255
      2,429.53
      0.044
    • 256
      2,429.50
      0.001
    • 257
      2,429.43
      2.727
    • 258
      2,429.33
      0.008
    • 259
      2,428.93
      0.722
    • 260
      2,428.80
      0.085
    • 261
      2,428.65
      0.002
    • 262
      2,428.57
      0.068
    • 263
      2,428.52
      1.330
    • 264
      2,428.48
      0.115
    • 265
      2,428.42
      16.090
    • 266
      2,428.41
      0.001
    • 267
      2,428.38
      0.027
    • 268
      2,428.33
      0.009
    • 269
      2,428.21
      0.005
    • 270
      2,428.08
      0.003
    • 271
      2,428.00
      1.270
    • 272
      2,427.87
      0.400
    • 273
      2,427.83
      0.010
    • 274
      2,427.77
      0.001
    • 275
      2,427.65
      0.001
    • 276
      2,427.50
      0.004
    • 277
      2,427.39
      0.001
    • 278
      2,426.94
      0.001
    • 279
      2,426.92
      0.001
    • 280
      2,426.85
      0.008
    • 281
      2,426.74
      0.010
    • 282
      2,426.66
      0.011
    • 283
      2,426.57
      0.197
    • 284
      2,426.27
      2.363
    • 285
      2,426.25
      0.036
    • 286
      2,426.23
      0.085
    • 287
      2,426.13
      0.002
    • 288
      2,426.06
      0.012
    • 289
      2,426.00
      0.084
    • 290
      2,425.84
      0.002
    • 291
      2,425.83
      0.651
    • 292
      2,425.82
      0.004
    • 293
      2,425.78
      0.068
    • 294
      2,425.77
      0.030
    • 295
      2,425.62
      0.012
    • 296
      2,425.57
      0.002
    • 297
      2,425.50
      0.009
    • 298
      2,425.47
      0.201
    • 299
      2,425.15
      0.004
    • 300
      2,425.00
      7.107
    • 301
      2,424.98
      0.004
    • 302
      2,424.77
      0.003
    • 303
      2,424.53
      0.002
    • 304
      2,424.32
      0.001
    • 305
      2,424.15
      0.005
    • 306
      2,424.00
      0.033
    • 307
      2,423.96
      0.039
    • 308
      2,423.80
      0.003
    • 309
      2,423.68
      0.001
    • 310
      2,423.65
      0.001
    • 311
      2,423.60
      0.006
    • 312
      2,423.44
      0.002
    • 313
      2,423.38
      0.005
    • 314
      2,423.37
      1.330
    • 315
      2,423.33
      0.014
    • 316
      2,423.29
      0.002
    • 317
      2,423.24
      0.003
    • 318
      2,423.07
      0.012
    • 319
      2,423.00
      0.010
    • 320
      2,422.81
      0.060
    • 321
      2,422.72
      0.372
    • 322
      2,422.61
      0.006
    • 323
      2,422.60
      0.001
    • 324
      2,422.40
      0.006
    • 325
      2,422.35
      0.029
    • 326
      2,422.00
      1.343
    • 327
      2,421.84
      0.006
    • 328
      2,421.77
      0.031
    • 329
      2,421.66
      0.011
    • 330
      2,421.33
      0.009
    • 331
      2,421.29
      0.004
    • 332
      2,421.00
      0.067
    • 333
      2,420.94
      0.001
    • 334
      2,420.83
      0.002
    • 335
      2,420.60
      0.095
    • 336
      2,420.50
      0.001
    • 337
      2,420.40
      0.004
    • 338
      2,420.36
      2.727
    • 339
      2,420.20
      0.003
    • 340
      2,420.12
      0.004
    • 341
      2,420.11
      0.004
    • 342
      2,420.01
      0.004
    • 343
      2,420.00
      1.634
    • 344
      2,419.99
      0.006
    • 345
      2,419.90
      0.003
    • 346
      2,419.82
      0.002
    • 347
      2,419.76
      0.001
    • 348
      2,419.75
      24.795
    • 349
      2,419.72
      0.296
    • 350
      2,419.69
      0.001
    • 351
      2,419.53
      0.006
    • 352
      2,419.49
      0.004
    • 353
      2,419.34
      0.009
    • 354
      2,419.33
      0.006
    • 355
      2,419.31
      0.001
    • 356
      2,418.98
      0.001
    • 357
      2,418.80
      0.159
    • 358
      2,418.75
      1.171
    • 359
      2,418.64
      0.004
    • 360
      2,418.42
      0.005
    • 361
      2,418.30
      0.001
    • 362
      2,418.27
      0.001
    • 363
      2,418.26
      0.001
    • 364
      2,418.23
      1.330
    • 365
      2,418.18
      0.375
    • 366
      2,418.06
      0.072
    • 367
      2,418.00
      1.011
    • 368
      2,417.97
      0.082
    • 369
      2,417.94
      0.064
    • 370
      2,417.85
      0.064
    • 371
      2,417.52
      0.380
    • 372
      2,417.48
      0.002
    • 373
      2,417.44
      0.004
    • 374
      2,417.40
      0.085
    • 375
      2,417.00
      0.004
    • 376
      2,416.94
      0.017
    • 377
      2,416.91
      0.001
    • 378
      2,416.89
      0.014
    • 379
      2,416.88
      0.004
    • 380
      2,416.66
      0.078
    • 381
      2,416.65
      0.013
    • 382
      2,416.60
      0.014
    • 383
      2,416.51
      0.241
    • 384
      2,416.49
      0.002
    • 385
      2,416.17
      0.007
    • 386
      2,416.10
      0.044
    • 387
      2,416.07
      0.014
    • 388
      2,416.00
      0.086
    • 389
      2,415.51
      0.003
    • 390
      2,415.48
      0.041
    • 391
      2,415.45
      0.198
    • 392
      2,415.41
      0.015
    • 393
      2,415.38
      0.006
    • 394
      2,415.20
      0.006
    • 395
      2,415.11
      0.001
    • 396
      2,415.00
      1.081
    • 397
      2,414.99
      0.009
    • 398
      2,414.97
      0.003
    • 399
      2,414.92
      0.005
    • 400
      2,414.59
      0.002
    • Продажа
    • Цена
    • Количество
    • 1
      2,454.44
      8.781
    • 2
      2,454.53
      4.514
    • 3
      2,454.55
      1.154
    • 4
      2,454.73
      0.444
    • 5
      2,454.76
      1.440
    • 6
      2,454.84
      0.300
    • 7
      2,455.09
      0.081
    • 8
      2,455.10
      0.580
    • 9
      2,455.17
      1.440
    • 10
      2,455.23
      2.266
    • 11
      2,455.24
      9.032
    • 12
      2,455.25
      17.970
    • 13
      2,455.26
      0.731
    • 14
      2,455.35
      0.300
    • 15
      2,455.45
      3.583
    • 16
      2,455.46
      31.861
    • 17
      2,455.48
      12.248
    • 18
      2,455.49
      12.257
    • 19
      2,455.50
      0.800
    • 20
      2,455.68
      0.594
    • 21
      2,455.69
      2.200
    • 22
      2,455.73
      2.200
    • 23
      2,455.74
      1.440
    • 24
      2,455.75
      0.407
    • 25
      2,455.77
      2.200
    • 26
      2,456.01
      1.606
    • 27
      2,456.02
      0.113
    • 28
      2,456.09
      0.816
    • 29
      2,456.17
      1.670
    • 30
      2,456.18
      3.764
    • 31
      2,456.20
      6.060
    • 32
      2,456.24
      1.373
    • 33
      2,456.46
      0.293
    • 34
      2,456.47
      20.356
    • 35
      2,456.55
      0.150
    • 36
      2,456.56
      1.440
    • 37
      2,456.63
      0.122
    • 38
      2,456.81
      0.001
    • 39
      2,456.84
      1.440
    • 40
      2,456.92
      0.470
    • 41
      2,456.95
      0.407
    • 42
      2,456.99
      0.040
    • 43
      2,457.12
      4.661
    • 44
      2,457.21
      1.440
    • 45
      2,457.24
      0.620
    • 46
      2,457.27
      0.244
    • 47
      2,457.40
      1.308
    • 48
      2,457.46
      1.440
    • 49
      2,457.59
      0.291
    • 50
      2,457.68
      2.674
    • 51
      2,457.71
      1.440
    • 52
      2,457.72
      0.904
    • 53
      2,457.78
      1.180
    • 54
      2,457.87
      0.054
    • 55
      2,457.96
      1.600
    • 56
      2,457.97
      1.500
    • 57
      2,457.99
      1.590
    • 58
      2,458.02
      0.596
    • 59
      2,458.14
      2.400
    • 60
      2,458.20
      1.222
    • 61
      2,458.27
      8.859
    • 62
      2,458.32
      1.440
    • 63
      2,458.41
      2.400
    • 64
      2,458.66
      0.341
    • 65
      2,458.75
      1.440
    • 66
      2,458.80
      1.271
    • 67
      2,458.81
      0.001
    • 68
      2,459.02
      0.500
    • 69
      2,459.06
      1.440
    • 70
      2,459.09
      0.061
    • 71
      2,459.10
      0.054
    • 72
      2,459.18
      4.139
    • 73
      2,459.32
      20.355
    • 74
      2,459.33
      0.112
    • 75
      2,459.35
      0.002
    • 76
      2,459.38
      0.983
    • 77
      2,459.50
      0.061
    • 78
      2,459.65
      1.440
    • 79
      2,459.77
      0.951
    • 80
      2,459.85
      1.000
    • 81
      2,459.92
      1.000
    • 82
      2,459.93
      1.440
    • 83
      2,459.97
      1.000
    • 84
      2,460.00
      1.061
    • 85
      2,460.01
      3.220
    • 86
      2,460.03
      0.048
    • 87
      2,460.31
      1.440
    • 88
      2,460.33
      0.054
    • 89
      2,460.45
      0.150
    • 90
      2,460.52
      1.218
    • 91
      2,460.56
      1.440
    • 92
      2,460.65
      2.500
    • 93
      2,460.81
      1.440
    • 94
      2,460.99
      0.061
    • 95
      2,461.06
      1.440
    • 96
      2,461.26
      0.048
    • 97
      2,461.35
      0.122
    • 98
      2,461.46
      10.000
    • 99
      2,461.55
      0.061
    • 100
      2,461.56
      0.054
    • 101
      2,461.66
      0.009
    • 102
      2,461.71
      0.150
    • 103
      2,462.00
      0.001
    • 104
      2,462.19
      0.091
    • 105
      2,462.37
      0.076
    • 106
      2,462.42
      5.970
    • 107
      2,462.49
      0.048
    • 108
      2,462.50
      0.907
    • 109
      2,462.61
      0.005
    • 110
      2,462.70
      11.672
    • 111
      2,462.71
      0.003
    • 112
      2,462.75
      0.224
    • 113
      2,462.76
      0.039
    • 114
      2,462.78
      0.146
    • 115
      2,463.09
      0.004
    • 116
      2,463.11
      0.005
    • 117
      2,463.20
      0.085
    • 118
      2,463.32
      0.011
    • 119
      2,463.33
      0.014
    • 120
      2,463.58
      0.003
    • 121
      2,463.67
      0.200
    • 122
      2,463.71
      0.001
    • 123
      2,463.86
      4.185
    • 124
      2,463.91
      0.002
    • 125
      2,463.99
      0.007
    • 126
      2,464.00
      0.003
    • 127
      2,464.49
      0.395
    • 128
      2,464.52
      0.002
    • 129
      2,464.58
      0.001
    • 130
      2,464.63
      0.002
    • 131
      2,464.65
      0.004
    • 132
      2,464.76
      0.002
    • 133
      2,464.81
      0.003
    • 134
      2,464.82
      0.600
    • 135
      2,464.87
      1.330
    • 136
      2,464.93
      0.002
    • 137
      2,465.00
      0.035
    • 138
      2,465.07
      0.001
    • 139
      2,465.46
      4.069
    • 140
      2,465.60
      0.006
    • 141
      2,465.62
      0.209
    • 142
      2,465.65
      0.404
    • 143
      2,465.73
      0.002
    • 144
      2,465.78
      0.001
    • 145
      2,465.97
      0.191
    • 146
      2,465.98
      0.004
    • 147
      2,466.00
      0.085
    • 148
      2,466.04
      2.727
    • 149
      2,466.08
      0.002
    • 150
      2,466.09
      0.006
    • 151
      2,466.13
      0.202
    • 152
      2,466.33
      0.030
    • 153
      2,466.42
      0.005
    • 154
      2,466.46
      0.183
    • 155
      2,466.49
      0.115
    • 156
      2,466.52
      0.004
    • 157
      2,466.61
      0.008
    • 158
      2,466.66
      0.139
    • 159
      2,466.76
      0.082
    • 160
      2,466.78
      0.002
    • 161
      2,466.88
      0.014
    • 162
      2,467.05
      0.002
    • 163
      2,467.08
      0.004
    • 164
      2,467.26
      0.202
    • 165
      2,467.37
      0.377
    • 166
      2,467.38
      0.002
    • 167
      2,467.45
      0.198
    • 168
      2,467.51
      0.050
    • 169
      2,467.70
      0.008
    • 170
      2,467.78
      40.320
    • 171
      2,467.80
      0.014
    • 172
      2,467.90
      0.050
    • 173
      2,468.00
      0.008
    • 174
      2,468.03
      0.018
    • 175
      2,468.06
      0.001
    • 176
      2,468.23
      0.002
    • 177
      2,468.31
      0.004
    • 178
      2,468.33
      0.009
    • 179
      2,468.40
      0.202
    • 180
      2,468.50
      0.002
    • 181
      2,468.55
      1.018
    • 182
      2,468.56
      16.282
    • 183
      2,468.72
      0.138
    • 184
      2,468.75
      1.173
    • 185
      2,468.77
      16.280
    • 186
      2,468.80
      16.280
    • 187
      2,468.93
      0.075
    • 188
      2,469.10
      0.011
    • 189
      2,469.19
      16.280
    • 190
      2,469.23
      0.005
    • 191
      2,469.37
      0.030
    • 192
      2,469.43
      0.001
    • 193
      2,469.44
      0.085
    • 194
      2,469.50
      0.004
    • 195
      2,469.53
      0.202
    • 196
      2,469.58
      0.002
    • 197
      2,469.62
      0.005
    • 198
      2,469.71
      0.002
    • 199
      2,469.75
      0.002
    • 200
      2,469.79
      1.673
    • 201
      2,469.99
      0.009
    • 202
      2,470.00
      22.384
    • 203
      2,470.03
      1.630
    • 204
      2,470.10
      1.330
    • 205
      2,470.29
      0.002
    • 206
      2,470.30
      0.006
    • 207
      2,470.42
      1.630
    • 208
      2,470.44
      0.001
    • 209
      2,470.67
      0.078
    • 210
      2,470.81
      0.059
    • 211
      2,470.84
      0.004
    • 212
      2,471.30
      0.001
    • 213
      2,471.40
      0.095
    • 214
      2,471.42
      0.065
    • 215
      2,471.44
      0.003
    • 216
      2,471.52
      0.050
    • 217
      2,471.54
      0.002
    • 218
      2,471.60
      0.194
    • 219
      2,471.83
      0.030
    • 220
      2,471.84
      0.006
    • 221
      2,471.91
      0.004
    • 222
      2,471.95
      0.027
    • 223
      2,471.97
      0.005
    • 224
      2,472.00
      0.108
    • 225
      2,472.17
      0.004
    • 226
      2,472.28
      0.002
    • 227
      2,472.33
      0.004
    • 228
      2,472.43
      8.142
    • 229
      2,472.50
      0.016
    • 230
      2,472.60
      0.003
    • 231
      2,472.61
      0.005
    • 232
      2,472.65
      0.010
    • 233
      2,472.70
      17.222
    • 234
      2,472.72
      0.375
    • 235
      2,472.80
      0.006
    • 236
      2,472.97
      0.032
    • 237
      2,473.07
      0.001
    • 238
      2,473.15
      0.232
    • 239
      2,473.19
      0.014
    • 240
      2,473.28
      0.006
    • 241
      2,473.29
      12.604
    • 242
      2,473.33
      0.007
    • 243
      2,473.38
      22.500
    • 244
      2,473.47
      8.167
    • 245
      2,473.62
      0.001
    • 246
      2,473.66
      8.141
    • 247
      2,473.67
      8.085
    • 248
      2,473.85
      0.002
    • 249
      2,473.90
      0.010
    • 250
      2,473.97
      0.001
    • 251
      2,473.98
      0.201
    • 252
      2,474.00
      0.001
    • 253
      2,474.11
      0.004
    • 254
      2,474.12
      8.146
    • 255
      2,474.31
      0.012
    • 256
      2,474.57
      0.002
    • 257
      2,474.58
      0.001
    • 258
      2,474.60
      0.085
    • 259
      2,474.66
      0.001
    • 260
      2,474.73
      0.014
    • 261
      2,474.85
      4.068
    • 262
      2,474.99
      0.009
    • 263
      2,475.00
      1.582
    • 264
      2,475.01
      0.002
    • 265
      2,475.04
      0.036
    • 266
      2,475.28
      2.727
    • 267
      2,475.34
      0.004
    • 268
      2,475.35
      1.330
    • 269
      2,475.40
      0.123
    • 270
      2,475.69
      0.017
    • 271
      2,475.71
      0.029
    • 272
      2,475.73
      0.001
    • 273
      2,476.00
      0.943
    • 274
      2,476.16
      0.002
    • 275
      2,476.59
      0.195
    • 276
      2,476.62
      0.004
    • 277
      2,476.66
      0.261
    • 278
      2,476.92
      0.005
    • 279
      2,476.95
      1.052
    • 280
      2,477.03
      0.005
    • 281
      2,477.14
      0.404
    • 282
      2,477.18
      0.004
    • 283
      2,477.19
      0.001
    • 284
      2,477.27
      0.372
    • 285
      2,477.33
      0.001
    • 286
      2,477.53
      1.541
    • 287
      2,477.77
      0.050
    • 288
      2,477.84
      0.001
    • 289
      2,477.86
      0.072
    • 290
      2,477.93
      2.840
    • 291
      2,478.00
      28.928
    • 292
      2,478.02
      0.017
    • 293
      2,478.12
      0.009
    • 294
      2,478.51
      0.003
    • 295
      2,478.56
      0.001
    • 296
      2,478.70
      0.009
    • 297
      2,478.71
      0.004
    • 298
      2,478.94
      0.001
    • 299
      2,479.12
      0.012
    • 300
      2,479.17
      0.001
    • 301
      2,479.22
      0.100
    • 302
      2,479.25
      0.250
    • 303
      2,479.34
      0.005
    • 304
      2,479.41
      0.013
    • 305
      2,479.52
      0.001
    • 306
      2,479.53
      0.006
    • 307
      2,479.54
      0.005
    • 308
      2,479.58
      0.009
    • 309
      2,479.62
      0.002
    • 310
      2,479.70
      0.001
    • 311
      2,479.74
      0.012
    • 312
      2,479.84
      0.001
    • 313
      2,479.99
      0.012
    • 314
      2,480.00
      11.182
    • 315
      2,480.05
      0.002
    • 316
      2,480.06
      0.010
    • 317
      2,480.17
      0.001
    • 318
      2,480.21
      0.003
    • 319
      2,480.25
      0.002
    • 320
      2,480.30
      0.006
    • 321
      2,480.40
      0.031
    • 322
      2,480.61
      1.330
    • 323
      2,480.73
      0.011
    • 324
      2,481.00
      0.001
    • 325
      2,481.05
      9.510
    • 326
      2,481.07
      0.005
    • 327
      2,481.10
      0.296
    • 328
      2,481.25
      1.170
    • 329
      2,481.46
      0.008
    • 330
      2,481.66
      0.009
    • 331
      2,481.70
      0.007
    • 332
      2,481.80
      0.001
    • 333
      2,481.84
      0.005
    • 334
      2,482.00
      0.019
    • 335
      2,482.14
      0.064
    • 336
      2,482.62
      0.004
    • 337
      2,482.82
      0.014
    • 338
      2,482.85
      0.003
    • 339
      2,482.98
      0.192
    • 340
      2,483.00
      0.013
    • 341
      2,483.08
      0.005
    • 342
      2,483.13
      0.001
    • 343
      2,483.22
      0.044
    • 344
      2,483.33
      0.143
    • 345
      2,483.59
      0.002
    • 346
      2,483.84
      0.017
    • 347
      2,483.92
      0.001
    • 348
      2,483.98
      0.377
    • 349
      2,484.00
      0.035
    • 350
      2,484.37
      0.002
    • 351
      2,484.46
      0.005
    • 352
      2,484.55
      2.727
    • 353
      2,484.58
      0.005
    • 354
      2,484.61
      0.008
    • 355
      2,484.99
      0.009
    • 356
      2,485.00
      0.068
    • 357
      2,485.06
      0.030
    • 358
      2,485.33
      0.016
    • 359
      2,485.66
      0.010
    • 360
      2,485.70
      0.003
    • 361
      2,485.71
      0.119
    • 362
      2,485.73
      0.001
    • 363
      2,485.88
      1.330
    • 364
      2,486.00
      0.098
    • 365
      2,486.04
      12.067
    • 366
      2,486.07
      0.029
    • 367
      2,486.10
      0.085
    • 368
      2,486.11
      0.201
    • 369
      2,486.36
      0.375
    • 370
      2,486.37
      0.002
    • 371
      2,486.66
      0.016
    • 372
      2,486.68
      0.787
    • 373
      2,486.85
      0.014
    • 374
      2,487.00
      8.880
    • 375
      2,487.50
      1.392
    • 376
      2,487.62
      0.004
    • 377
      2,487.63
      0.010
    • 378
      2,487.64
      0.653
    • 379
      2,487.65
      0.002
    • 380
      2,487.71
      0.002
    • 381
      2,487.83
      0.031
    • 382
      2,487.99
      0.002
    • 383
      2,488.00
      0.045
    • 384
      2,488.10
      0.009
    • 385
      2,488.15
      0.007
    • 386
      2,488.33
      0.011
    • 387
      2,488.38
      0.002
    • 388
      2,488.64
      0.005
    • 389
      2,488.68
      0.404
    • 390
      2,488.85
      0.002
    • 391
      2,488.87
      0.001
    • 392
      2,489.00
      11.399
    • 393
      2,489.01
      0.003
    • 394
      2,489.09
      0.004
    • 395
      2,489.18
      0.001
    • 396
      2,489.32
      0.004
    • 397
      2,489.33
      0.039
    • 398
      2,489.38
      0.001
    • 399
      2,489.39
      0.233
    • 400
      2,489.45
      0.003

    Транзакции

    ВремяЦена (USDT)Объём (ETH)
    03:43:292,454.440.006584
    03:43:292,454.431.330610
    03:43:292,454.520.010000
    03:43:292,454.530.010000
    03:43:292,454.530.215884
    03:43:292,454.690.041670
    03:43:292,454.751.523385
    03:43:292,454.750.041675
    03:43:292,454.750.041670
    03:43:292,455.001.606714
    03:43:292,455.250.010000
    03:43:292,455.250.000016
    03:43:292,455.250.009984
    03:43:292,455.250.049588
    03:43:292,455.330.000008
    03:43:282,455.330.001820
    03:43:282,455.330.030000
    03:43:262,455.010.010000
    03:43:232,454.920.010000
    03:43:182,454.800.002656
    03:43:182,455.030.000008
    03:43:182,455.030.075670
    03:43:152,455.450.070599
    03:43:152,455.030.010000
    03:43:152,454.800.010000
    03:43:152,454.530.211850
    03:43:142,454.910.006320
    03:43:142,454.930.041670
    03:43:142,455.220.001690
    03:43:132,455.450.200861
    03:43:122,456.000.329980
    03:43:122,456.000.219820
    03:43:122,456.120.078077
    03:43:122,456.540.001000
    03:43:052,456.550.999498
    03:43:042,456.830.190000
    03:43:042,457.160.010000
    03:43:032,457.180.453260
    03:43:032,457.160.081380
    03:43:032,457.060.120000
    03:43:032,456.990.080000
    03:43:032,456.620.000005
    03:43:032,456.620.009995
    03:43:032,456.550.000005
    03:43:032,456.550.019995
    03:43:032,456.550.310000
    03:43:032,456.550.006255
    03:42:582,456.871.606730
    03:42:582,457.170.010000
    03:42:542,457.180.031958
    03:42:542,457.180.200000
    03:42:522,457.340.058325
    03:42:522,457.500.079981
    03:42:522,457.500.001356
    03:42:522,457.730.080000
    03:42:522,457.950.013160
    03:42:522,457.980.000005
    03:42:522,457.980.103470
    03:42:482,457.980.420544
    03:42:482,458.030.000006