1
56.17
3.320
2
56.16
2.695
3
56.15
3.320
4
56.14
7.691
5
56.13
12.924
6
56.11
1.958
7
56.10
0.001
8
56.09
0.229
9
56.08
13.230
10
56.07
0.229
11
56.06
40.406
12
56.05
0.420
13
56.04
40.583
14
56.03
426.159
15
56.02
11.620
16
56.01
28.781
17
56.00
120.794
18
55.99
0.028
19
55.98
72.071
20
55.97
3.100
21
55.96
19.259
22
55.95
12.908
23
55.93
25.988
24
55.92
72.563
25
55.90
9.207
26
55.89
1.700
27
55.88
0.800
28
55.86
0.445
29
55.85
38.818
30
55.84
183.600
31
55.82
118.047
32
55.81
64.696
33
55.80
30.130
34
55.79
0.312
35
55.78
162.820
36
55.76
0.040
37
55.71
0.388
38
55.70
39.459
39
55.69
451.680
40
55.67
543.100
41
55.65
5.908
42
55.59
0.179
43
55.55
50.634
44
55.51
150.128
45
55.43
0.180
46
55.41
659.995
47
55.25
9.522
48
55.22
40.884
49
55.08
0.280
50
55.07
8.576
51
55.05
4.500
52
55.03
0.028
53
55.01
0.280
54
55.00
236.708
55
54.97
1.810
56
54.96
0.500
57
54.94
110.100
58
54.89
0.091
59
54.73
1.625
60
54.69
2.720
61
54.68
0.288
62
54.67
0.036
63
54.64
1.038
64
54.59
0.133
65
54.56
75.038
66
54.41
3.640
67
54.38
1.029
68
54.35
1.379
69
54.34
0.099
70
54.31
1.730
71
54.30
2.270
72
54.23
2.020
73
54.22
0.020
74
54.17
1.458
75
54.13
4.560
76
54.10
0.028
77
54.03
0.033
78
54.02
1.129
79
54.00
1.000
80
53.95
0.630
81
53.92
1.075
82
53.90
3.130
83
53.89
2.004
84
53.77
3.000
85
53.71
38.700
86
53.70
0.468
87
53.69
0.707
88
53.66
24.530
89
53.63
0.028
90
53.60
1.010
91
53.59
0.247
92
53.58
0.037
93
53.57
4.250
94
53.55
50.000
95
53.47
1.608
96
53.46
1.197
97
53.40
0.470
98
53.34
1.218
99
53.32
2.531
100
53.29
0.525
101
53.28
0.525
102
53.22
0.013
103
53.21
0.027
104
53.18
0.162
105
53.15
1.481K
106
53.13
3.011
107
53.09
1.412
108
53.00
16.358
109
52.76
2.000
110
52.72
0.568
111
52.67
0.037
112
52.53
0.247
113
52.52
0.040
114
52.50
0.038
115
52.27
0.028
116
52.20
213.103
117
52.00
9.630
118
51.89
0.096
119
51.82
0.028
120
51.81
0.013
121
51.77
0.133
122
51.57
0.570
123
51.50
1.305
124
51.48
0.247
125
51.46
0.317
126
51.45
0.038
127
51.44
0.040
128
51.38
0.028
129
51.09
0.039
130
51.01
0.099
131
51.00
4.837
132
50.96
0.166
133
50.94
0.028
134
50.71
1.010
135
50.64
0.027
136
50.51
0.028
137
50.45
0.247
138
50.43
0.039
139
50.40
0.013
140
50.36
0.174
141
50.24
0.020
142
50.08
0.028
143
50.00
756.590
144
49.99
1.000
145
49.84
4.500
146
49.65
0.028
147
49.63
10.636
148
49.56
0.040
149
49.50
10.000
150
49.45
0.247
151
49.42
0.040
152
49.30
1.183
153
49.28
0.040
154
49.22
0.028
155
49.00
0.204
156
48.99
0.013
157
48.95
0.133
158
48.80
0.028
159
48.46
0.247
160
48.43
0.041
161
48.38
0.028
162
48.20
0.040
163
48.07
0.069
164
48.00
0.736
165
47.97
0.028
166
47.77
5.000
167
47.70
0.525
168
47.68
0.099
169
47.56
0.028
170
47.50
0.247
171
47.46
0.042
172
47.45
0.028
173
47.22
2.100
174
47.15
0.028
175
47.12
0.040
176
47.00
0.206
177
46.75
0.028
178
46.63
0.042
179
46.61
0.280
180
46.60
4.291
181
46.55
0.247
182
46.51
0.043
183
46.49
0.033
184
46.35
0.028
185
46.04
0.040
186
46.01
0.280
187
46.00
154.239
188
45.96
0.028
189
45.69
3.505
190
45.63
0.247
191
45.58
0.043
192
45.56
0.028
193
45.50
13.296
194
45.45
1.200
195
45.24
0.641
196
45.23
0.044
197
45.17
0.028
198
45.00
102.406
199
44.96
0.040
200
44.79
0.028
201
44.72
0.247
202
44.67
0.044
203
44.40
0.028
204
44.35
0.099
205
44.02
0.028
206
44.00
0.271
207
43.88
0.040
208
43.83
0.247
209
43.78
0.045
210
43.65
0.028
211
43.33
1.000
212
43.28
0.028
213
43.00
55.581
214
42.95
0.247
215
42.91
0.028
216
42.90
0.046
217
42.80
0.040
218
42.66
2.000
219
42.54
23.583
220
42.52
3.370
221
42.20
100.000
222
42.18
0.028
223
42.10
0.247
224
42.00
16.595
225
41.72
0.040
226
41.30
80.000
227
41.26
0.247
228
41.01
0.732
229
41.00
7.059
230
40.90
3.667
231
40.64
0.040
232
40.44
0.247
233
40.40
2.000
234
40.00
117.382
235
39.90
0.843
236
39.63
0.247
237
39.56
0.040
238
39.00
3.201
239
38.84
0.247
240
38.80
12.917
241
38.60
2.689
242
38.50
31.974
243
38.48
0.040
244
38.38
5.000
245
38.33
1.000
246
38.18
10.000
247
38.07
0.247
248
38.00
13.431
249
37.60
0.500
250
37.56
0.403
251
37.40
0.040
252
37.31
0.247
253
37.20
2.240
254
37.00
2.027
255
36.57
0.247
256
36.32
0.040
257
36.14
8.152
258
36.00
46.610
259
35.84
0.247
260
35.60
2.009
261
35.24
0.040
262
35.20
0.119
263
35.12
0.247
264
35.11
5.020
265
35.00
57.309
266
34.71
8.022
267
34.68
4.218
268
34.42
0.247
269
34.16
0.040
270
34.00
0.300
271
33.74
0.247
272
33.33
1.000
273
33.30
15.000
274
33.08
0.040
275
33.07
0.247
276
33.00
305.000
277
32.41
0.247
278
32.00
179.790
279
31.76
0.247
280
31.13
0.247
281
31.00
351.003
282
30.51
0.247
283
30.00
60.786
284
29.90
0.247
285
29.38
56.000
286
29.31
0.247
287
29.00
0.180
288
28.72
0.247
289
28.15
0.247
290
27.59
0.247
291
27.04
0.247
292
27.00
0.500
293
26.50
10.247
294
25.97
0.247
295
25.80
11.627
296
25.46
0.247
297
25.00
11.772
298
24.95
0.247
299
24.45
0.247
300
23.96
0.247
301
23.49
0.247
302
23.02
0.247
303
22.56
0.247
304
22.11
0.247
305
21.80
13.761
306
21.67
0.247
307
21.24
0.247
308
20.82
0.247
309
20.40
0.247
310
20.00
21.197
311
19.00
30.000
312
18.00
2.777
313
17.00
0.300
314
16.46
28.580
315
16.00
1.000
316
15.58
5.000
317
15.50
93.076
318
15.00
36.019
319
14.95
6.688
320
14.00
0.376
321
13.13
3.000
322
13.05
50.000
323
13.02
43.065
324
11.00
0.500
325
10.49
11.738
326
10.01
500.000
327
10.00
11.000
328
6.46
54.617
329
5.81
17.375
330
1.20
0.016
331
1.11
1.100
332
1.10
249.004
333
1.01
5.000K
334
1.00
1.000
335
0.81
6.200
336
0.50
2.000
337
0.10
10.000
338
0.03
8.041
339
0.02
10.692K
340
0.01
100.000
1
56.19
4.139
2
56.22
16.188
3
56.23
6.192
4
56.24
8.564
5
56.25
37.930
6
56.27
36.800
7
56.28
9.453
8
56.31
18.936
9
56.32
44.800
10
56.33
10.797
11
56.35
2.065
12
56.36
55.500
13
56.39
2.043
14
56.41
183.700
15
56.42
1.422
16
56.64
0.766
17
56.71
0.445
18
56.72
11.088
19
56.73
33.537
20
56.74
0.001
21
56.75
12.541
22
56.76
154.200
23
56.77
9.841
24
56.90
5.308
25
56.96
0.028
26
56.99
0.708
27
57.11
0.870
28
57.15
33.508
29
57.40
1.750
30
57.45
0.028
31
57.48
114.300
32
57.69
2.620
33
57.78
0.860
34
57.92
0.040
35
57.94
0.028
36
57.98
3.480
37
58.08
0.247
38
58.09
0.036
39
58.12
1.900
40
58.27
4.340
41
58.32
5.096
42
58.42
74.300
43
58.44
0.028
44
58.47
2.930
45
58.64
5.690
46
58.83
4.083
47
58.85
2.671
48
58.86
19.110
49
58.88
0.013
50
58.93
20.340
51
58.95
0.028
52
59.00
0.040
53
59.19
8.248
54
59.26
0.247
55
59.27
0.035
56
59.43
10.421
57
59.45
0.028
58
59.50
1.035
59
59.97
0.028
60
60.00
4.451
61
60.03
0.001
62
60.08
0.040
63
60.24
0.133
64
60.27
0.011
65
60.29
1.199
66
60.47
0.247
67
60.48
0.065
68
60.94
0.027
69
61.00
1.787
70
61.01
0.028
71
61.03
3.000
72
61.16
0.040
73
61.34
0.039
74
61.53
0.028
75
61.60
300.000
76
61.65
0.133
77
61.70
0.261
78
61.71
0.037
79
61.85
0.011
80
61.99
0.280
81
62.00
19.864
82
62.03
3.000
83
62.06
0.028
84
62.24
0.040
85
62.29
0.280
86
62.30
20.290
87
62.50
355.344
88
62.60
0.028
89
62.95
0.807
90
62.97
0.032
91
63.00
6.531
92
63.06
0.133
93
63.12
0.013
94
63.14
0.028
95
63.20
0.100
96
63.23
0.033
97
63.32
0.040
98
63.42
0.011
99
63.50
0.072
100
63.51
0.027
101
63.68
0.028
102
63.80
9.999
103
64.00
0.900
104
64.23
0.276
105
64.26
0.031
106
64.40
0.040
107
64.47
0.133
108
64.53
0.013
109
64.78
0.028
110
65.00
1.011
111
65.19
0.031
112
65.30
5.800
113
65.34
0.028
114
65.48
0.040
115
65.54
0.247
116
65.57
0.031
117
65.88
0.133
118
65.91
0.028
119
65.94
0.013
120
66.00
10.383
121
66.09
0.027
122
66.47
0.028
123
66.56
0.040
124
66.87
0.247
125
66.91
0.370
126
67.00
11.612
127
67.05
0.028
128
67.20
0.030
129
67.30
0.133
130
67.36
0.013
131
67.63
0.028
132
67.64
0.040
133
67.68
0.280
134
67.69
9.318
135
67.79
0.140
136
67.80
10.000
137
67.99
0.280
138
68.00
51.864
139
68.21
0.028
140
68.23
0.247
141
68.27
0.029
142
68.50
50.000
143
68.59
4.996
144
68.72
0.040
145
68.80
55.028
146
69.00
162.394
147
69.28
0.029
148
69.37
20.519
149
69.39
0.028
150
69.44
232.860
151
69.50
0.200
152
69.61
0.247
153
69.67
0.029
154
69.80
0.040
155
69.90
5.000
156
69.99
0.028
157
70.59
0.028
158
70.88
0.040
159
71.00
9.990
160
71.03
0.247
161
71.09
0.028
162
71.20
0.028
163
71.38
0.010
164
71.43
0.028
165
71.81
0.028
166
71.96
0.040
167
72.00
5.051
168
72.43
0.028
169
72.45
0.599
170
72.47
0.247
171
72.54
0.028
172
72.76
0.222
173
73.00
1.253
174
73.04
0.040
175
73.06
0.028
176
73.10
0.196
177
73.64
0.027
178
73.69
0.028
179
73.72
0.084
180
73.88
0.012
181
73.95
0.247
182
74.02
0.027
183
74.12
0.040
184
74.15
0.010
185
74.32
0.028
186
74.46
0.084
187
74.70
5.000
188
74.96
0.028
189
75.00
205.435
190
75.05
0.241
191
75.20
0.125
192
75.45
0.247
193
75.50
185.127
194
75.53
0.037
195
75.61
0.028
196
75.86
0.196
197
75.92
0.069
198
75.94
0.084
199
76.00
179.874
200
76.10
100.356
201
76.26
0.028
202
76.28
0.040
203
76.61
0.060
204
76.70
0.084
205
76.88
2.564
206
76.92
0.039
207
76.98
0.247
208
77.00
143.696
209
77.07
0.026
210
77.32
7.908
211
77.36
0.040
212
77.46
0.084
213
77.50
13.193
214
77.58
0.028
215
77.96
0.022
216
78.00
10.000
217
78.23
0.084
218
78.25
0.028
219
78.27
0.069
220
78.30
0.010
221
78.44
0.040
222
78.55
0.247
223
78.65
0.025
224
78.89
0.022
225
78.93
0.028
226
79.01
0.084
227
79.52
0.040
228
79.61
0.028
229
79.69
0.010
230
79.80
0.084
231
79.84
0.022
232
79.90
0.400
233
80.00
14.000
234
80.14
0.247
235
80.25
0.063
236
80.29
0.028
237
80.59
0.084
238
80.60
0.052
239
80.65
0.001
240
80.70
0.063
241
80.80
0.022
242
80.98
0.028
243
81.00
0.593
244
81.07
0.010
245
81.40
0.084
246
81.68
0.069
247
81.77
0.270
248
81.80
86.182
249
81.89
0.062
250
82.21
0.084
251
82.39
0.028
252
82.46
0.010
253
82.75
0.022
254
82.76
0.040
255
83.02
0.001
256
83.10
0.028
257
83.20
0.067
258
83.43
0.247
259
83.50
2.584
260
83.56
0.062
261
83.74
0.022
262
83.81
0.028
263
83.84
0.050
264
83.85
0.084
265
84.54
0.028
266
84.68
0.084
267
84.70
30.495
268
84.75
0.022
269
84.85
0.033
270
84.92
0.040
271
85.00
2.606
272
85.13
0.247
273
85.20
0.018
274
85.23
0.010
275
85.26
0.089
276
85.53
0.084
277
85.76
0.022
278
85.78
0.061
279
86.00
0.069
280
86.38
0.084
281
86.61
0.010
282
86.66
0.010
283
86.67
0.010
284
86.74
0.028
285
86.78
0.010
286
86.79
0.023
287
86.86
0.247
288
87.01
0.059
289
87.08
0.040
290
87.24
0.084
291
87.31
0.012
292
87.49
0.028
293
87.83
0.023
294
87.99
0.010
295
88.00
126.700
296
88.11
0.084
297
88.16
0.040
298
88.24
0.028
299
88.44
0.059
300
88.62
0.247
301
88.78
0.058
302
88.89
0.023
303
88.98
0.084
304
89.00
0.028
305
89.24
0.040
306
89.38
0.010
307
89.77
0.028
308
89.87
0.084
309
89.95
0.023
310
90.00
2.396
311
90.32
0.040
312
90.43
0.247
313
90.55
0.028
314
90.59
0.057
315
90.76
0.095
316
90.90
8.156
317
90.93
0.010
318
91.00
0.041
319
91.03
0.023
320
91.18
0.058
321
91.33
0.028
322
91.40
0.040
323
91.67
0.084
324
91.80
71.760
325
92.00
7.161
326
92.11
0.028
327
92.12
0.023
328
92.15
0.010
329
92.26
0.247
330
92.44
0.022
331
92.48
0.040
332
92.58
0.084
333
92.91
0.028
334
92.99
0.012
335
93.00
0.041
336
93.08
1.658
337
93.23
0.023
338
93.50
0.084
339
93.53
0.010
340
93.56
0.040
341
93.70
0.018
342
93.71
0.028
343
94.00
107.421
344
94.03
0.012
345
94.14
0.247
346
94.33
0.022
347
94.35
0.023
348
94.43
0.084
349
94.52
0.028
350
94.64
0.040
351
94.92
0.010
352
94.96
0.020
353
94.98
0.010
354
95.00
0.343
355
95.20
0.010
356
95.33
0.028
357
95.37
0.084
358
95.48
0.023
359
95.72
0.040
360
95.90
0.800
361
96.00
0.342
362
96.05
0.247
363
96.15
0.028
364
96.25
0.021
365
96.30
0.010
366
96.32
0.084
367
96.63
0.023
368
96.80
0.040
369
96.82
0.010
370
96.91
0.057
371
96.92
0.020
372
96.98
0.028
373
97.00
0.042
374
97.28
0.084
375
97.60
7.990
376
97.69
0.010
377
97.79
0.023
378
97.82
0.028
379
97.88
0.040
380
98.00
24.674
381
98.22
0.055
382
98.25
0.084
383
98.62
0.033
384
98.66
0.028
385
98.74
0.023
386
98.88
0.020
387
98.96
0.063
388
99.00
2.041
389
99.07
0.010
390
99.19
0.329
391
99.22
0.084
392
99.47
0.010
393
99.50
51.152
394
99.51
0.028
395
99.63
2.000
396
99.91
0.056
397
99.99
0.064
398
100.00
23.450
399
100.04
0.040
400
100.06
0.500
Транзакции
Время | Цена (USDT) | Объём (DASH) |
---|
17:56:27 | 56.12 | 24.728200 |
17:56:20 | 56.10 | 95.367020 |
17:56:20 | 56.10 | 3.299280 |
17:56:20 | 56.10 | 0.723300 |
17:56:20 | 56.10 | 0.610392 |
17:56:20 | 56.11 | 0.000008 |
17:56:20 | 56.11 | 35.322920 |
17:56:20 | 56.11 | 103.326410 |
17:56:20 | 56.11 | 56.494590 |
17:56:20 | 56.11 | 1.102669 |
17:56:19 | 56.11 | 0.724100 |
17:56:19 | 56.11 | 2.500000 |
17:56:19 | 56.11 | 7.000000 |
17:56:18 | 56.12 | 0.370360 |
17:56:12 | 56.14 | 1.652138 |
17:56:00 | 56.18 | 1.928154 |
17:55:32 | 56.15 | 4.011004 |
17:55:25 | 56.14 | 0.016160 |
17:55:25 | 56.15 | 0.900000 |
17:55:24 | 56.15 | 23.480608 |
17:55:24 | 56.15 | 6.615000 |
17:55:24 | 56.15 | 6.615000 |
17:55:24 | 56.17 | 3.704482 |
17:55:24 | 56.18 | 4.139788 |
17:55:24 | 56.18 | 3.752077 |
17:55:24 | 56.19 | 0.900000 |
17:55:24 | 56.19 | 20.173274 |
17:55:24 | 56.20 | 2.390458 |
17:55:24 | 56.20 | 0.229313 |
17:54:53 | 56.33 | 64.804947 |
17:54:44 | 56.36 | 28.442653 |
17:54:36 | 56.43 | 8.517891 |
17:54:35 | 56.42 | 0.223790 |
17:54:35 | 56.41 | 3.320000 |
17:54:30 | 56.37 | 1.263380 |
17:54:30 | 56.37 | 2.876400 |
17:54:30 | 56.37 | 3.320000 |
17:54:01 | 56.43 | 0.000007 |
17:54:01 | 56.43 | 54.576480 |
17:54:00 | 56.43 | 1.922833 |
17:54:00 | 56.43 | 1.834227 |
17:54:00 | 56.43 | 1.834227 |
17:52:24 | 56.47 | 3.320000 |
17:51:58 | 56.48 | 3.320000 |
17:51:43 | 56.45 | 0.861064 |
17:51:39 | 56.43 | 4.434643 |
17:51:39 | 56.44 | 0.340026 |
17:51:39 | 56.44 | 0.900000 |
17:51:19 | 56.51 | 0.167362 |
17:50:53 | 56.56 | 0.024696 |
17:50:24 | 56.69 | 0.387444 |
17:50:24 | 56.69 | 3.320000 |
17:50:24 | 56.73 | 0.445150 |
17:50:18 | 56.67 | 0.445150 |
17:50:08 | 56.63 | 3.320000 |
17:50:06 | 56.63 | 0.899910 |
17:50:06 | 56.63 | 0.405690 |
17:50:06 | 56.62 | 0.283042 |
17:50:06 | 56.61 | 0.000024 |
17:50:06 | 56.61 | 2.732400 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.