Спот-рынокРыночная цена
DASH/USDT
56.12
Последняя цена (USDT)
-10.99%
Изменение (24 ч)
56.15
Рыночная цена (USDT)
63.50
Максимум (24 ч) (USDT)
56.10
Минимум (24 ч) (USDT)
83,771
Объём (24 ч) (DASH)
--
Оборот за 24 ч
Во весь экран
DASH/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 1ч
  • 2ч
  • 4ч
  • 6ч
  • 12ч
  • 1д
  • 2д
  • 3д
  • 5д
  • 1нед
  • 1м
  • 3м
  • 6м
  • 1г
Редактировать
Сохранить
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 1ч
  • 2ч
  • 4ч
  • 6ч
  • 12ч
  • 1д
  • 2д
  • 3д
  • 5д
  • 1нед
  • 1м
  • 3м
  • 6м
  • 1г
Не добавлено
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 1ч
  • 2ч
  • 4ч
  • 6ч
  • 12ч
  • 1д
  • 2д
  • 3д
  • 5д
  • 1нед
  • 1м
  • 3м
  • 6м
  • 1г
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 56.12
    Ордера
    Округлить до0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Покупка
    • Цена
    • Количество
    • 1
      56.17
      3.320
    • 2
      56.16
      2.695
    • 3
      56.15
      3.320
    • 4
      56.14
      7.691
    • 5
      56.13
      12.924
    • 6
      56.11
      1.958
    • 7
      56.10
      0.001
    • 8
      56.09
      0.229
    • 9
      56.08
      13.230
    • 10
      56.07
      0.229
    • 11
      56.06
      40.406
    • 12
      56.05
      0.420
    • 13
      56.04
      40.583
    • 14
      56.03
      426.159
    • 15
      56.02
      11.620
    • 16
      56.01
      28.781
    • 17
      56.00
      120.794
    • 18
      55.99
      0.028
    • 19
      55.98
      72.071
    • 20
      55.97
      3.100
    • 21
      55.96
      19.259
    • 22
      55.95
      12.908
    • 23
      55.93
      25.988
    • 24
      55.92
      72.563
    • 25
      55.90
      9.207
    • 26
      55.89
      1.700
    • 27
      55.88
      0.800
    • 28
      55.86
      0.445
    • 29
      55.85
      38.818
    • 30
      55.84
      183.600
    • 31
      55.82
      118.047
    • 32
      55.81
      64.696
    • 33
      55.80
      30.130
    • 34
      55.79
      0.312
    • 35
      55.78
      162.820
    • 36
      55.76
      0.040
    • 37
      55.71
      0.388
    • 38
      55.70
      39.459
    • 39
      55.69
      451.680
    • 40
      55.67
      543.100
    • 41
      55.65
      5.908
    • 42
      55.59
      0.179
    • 43
      55.55
      50.634
    • 44
      55.51
      150.128
    • 45
      55.43
      0.180
    • 46
      55.41
      659.995
    • 47
      55.25
      9.522
    • 48
      55.22
      40.884
    • 49
      55.08
      0.280
    • 50
      55.07
      8.576
    • 51
      55.05
      4.500
    • 52
      55.03
      0.028
    • 53
      55.01
      0.280
    • 54
      55.00
      236.708
    • 55
      54.97
      1.810
    • 56
      54.96
      0.500
    • 57
      54.94
      110.100
    • 58
      54.89
      0.091
    • 59
      54.73
      1.625
    • 60
      54.69
      2.720
    • 61
      54.68
      0.288
    • 62
      54.67
      0.036
    • 63
      54.64
      1.038
    • 64
      54.59
      0.133
    • 65
      54.56
      75.038
    • 66
      54.41
      3.640
    • 67
      54.38
      1.029
    • 68
      54.35
      1.379
    • 69
      54.34
      0.099
    • 70
      54.31
      1.730
    • 71
      54.30
      2.270
    • 72
      54.23
      2.020
    • 73
      54.22
      0.020
    • 74
      54.17
      1.458
    • 75
      54.13
      4.560
    • 76
      54.10
      0.028
    • 77
      54.03
      0.033
    • 78
      54.02
      1.129
    • 79
      54.00
      1.000
    • 80
      53.95
      0.630
    • 81
      53.92
      1.075
    • 82
      53.90
      3.130
    • 83
      53.89
      2.004
    • 84
      53.77
      3.000
    • 85
      53.71
      38.700
    • 86
      53.70
      0.468
    • 87
      53.69
      0.707
    • 88
      53.66
      24.530
    • 89
      53.63
      0.028
    • 90
      53.60
      1.010
    • 91
      53.59
      0.247
    • 92
      53.58
      0.037
    • 93
      53.57
      4.250
    • 94
      53.55
      50.000
    • 95
      53.47
      1.608
    • 96
      53.46
      1.197
    • 97
      53.40
      0.470
    • 98
      53.34
      1.218
    • 99
      53.32
      2.531
    • 100
      53.29
      0.525
    • 101
      53.28
      0.525
    • 102
      53.22
      0.013
    • 103
      53.21
      0.027
    • 104
      53.18
      0.162
    • 105
      53.15
      1.481K
    • 106
      53.13
      3.011
    • 107
      53.09
      1.412
    • 108
      53.00
      16.358
    • 109
      52.76
      2.000
    • 110
      52.72
      0.568
    • 111
      52.67
      0.037
    • 112
      52.53
      0.247
    • 113
      52.52
      0.040
    • 114
      52.50
      0.038
    • 115
      52.27
      0.028
    • 116
      52.20
      213.103
    • 117
      52.00
      9.630
    • 118
      51.89
      0.096
    • 119
      51.82
      0.028
    • 120
      51.81
      0.013
    • 121
      51.77
      0.133
    • 122
      51.57
      0.570
    • 123
      51.50
      1.305
    • 124
      51.48
      0.247
    • 125
      51.46
      0.317
    • 126
      51.45
      0.038
    • 127
      51.44
      0.040
    • 128
      51.38
      0.028
    • 129
      51.09
      0.039
    • 130
      51.01
      0.099
    • 131
      51.00
      4.837
    • 132
      50.96
      0.166
    • 133
      50.94
      0.028
    • 134
      50.71
      1.010
    • 135
      50.64
      0.027
    • 136
      50.51
      0.028
    • 137
      50.45
      0.247
    • 138
      50.43
      0.039
    • 139
      50.40
      0.013
    • 140
      50.36
      0.174
    • 141
      50.24
      0.020
    • 142
      50.08
      0.028
    • 143
      50.00
      756.590
    • 144
      49.99
      1.000
    • 145
      49.84
      4.500
    • 146
      49.65
      0.028
    • 147
      49.63
      10.636
    • 148
      49.56
      0.040
    • 149
      49.50
      10.000
    • 150
      49.45
      0.247
    • 151
      49.42
      0.040
    • 152
      49.30
      1.183
    • 153
      49.28
      0.040
    • 154
      49.22
      0.028
    • 155
      49.00
      0.204
    • 156
      48.99
      0.013
    • 157
      48.95
      0.133
    • 158
      48.80
      0.028
    • 159
      48.46
      0.247
    • 160
      48.43
      0.041
    • 161
      48.38
      0.028
    • 162
      48.20
      0.040
    • 163
      48.07
      0.069
    • 164
      48.00
      0.736
    • 165
      47.97
      0.028
    • 166
      47.77
      5.000
    • 167
      47.70
      0.525
    • 168
      47.68
      0.099
    • 169
      47.56
      0.028
    • 170
      47.50
      0.247
    • 171
      47.46
      0.042
    • 172
      47.45
      0.028
    • 173
      47.22
      2.100
    • 174
      47.15
      0.028
    • 175
      47.12
      0.040
    • 176
      47.00
      0.206
    • 177
      46.75
      0.028
    • 178
      46.63
      0.042
    • 179
      46.61
      0.280
    • 180
      46.60
      4.291
    • 181
      46.55
      0.247
    • 182
      46.51
      0.043
    • 183
      46.49
      0.033
    • 184
      46.35
      0.028
    • 185
      46.04
      0.040
    • 186
      46.01
      0.280
    • 187
      46.00
      154.239
    • 188
      45.96
      0.028
    • 189
      45.69
      3.505
    • 190
      45.63
      0.247
    • 191
      45.58
      0.043
    • 192
      45.56
      0.028
    • 193
      45.50
      13.296
    • 194
      45.45
      1.200
    • 195
      45.24
      0.641
    • 196
      45.23
      0.044
    • 197
      45.17
      0.028
    • 198
      45.00
      102.406
    • 199
      44.96
      0.040
    • 200
      44.79
      0.028
    • 201
      44.72
      0.247
    • 202
      44.67
      0.044
    • 203
      44.40
      0.028
    • 204
      44.35
      0.099
    • 205
      44.02
      0.028
    • 206
      44.00
      0.271
    • 207
      43.88
      0.040
    • 208
      43.83
      0.247
    • 209
      43.78
      0.045
    • 210
      43.65
      0.028
    • 211
      43.33
      1.000
    • 212
      43.28
      0.028
    • 213
      43.00
      55.581
    • 214
      42.95
      0.247
    • 215
      42.91
      0.028
    • 216
      42.90
      0.046
    • 217
      42.80
      0.040
    • 218
      42.66
      2.000
    • 219
      42.54
      23.583
    • 220
      42.52
      3.370
    • 221
      42.20
      100.000
    • 222
      42.18
      0.028
    • 223
      42.10
      0.247
    • 224
      42.00
      16.595
    • 225
      41.72
      0.040
    • 226
      41.30
      80.000
    • 227
      41.26
      0.247
    • 228
      41.01
      0.732
    • 229
      41.00
      7.059
    • 230
      40.90
      3.667
    • 231
      40.64
      0.040
    • 232
      40.44
      0.247
    • 233
      40.40
      2.000
    • 234
      40.00
      117.382
    • 235
      39.90
      0.843
    • 236
      39.63
      0.247
    • 237
      39.56
      0.040
    • 238
      39.00
      3.201
    • 239
      38.84
      0.247
    • 240
      38.80
      12.917
    • 241
      38.60
      2.689
    • 242
      38.50
      31.974
    • 243
      38.48
      0.040
    • 244
      38.38
      5.000
    • 245
      38.33
      1.000
    • 246
      38.18
      10.000
    • 247
      38.07
      0.247
    • 248
      38.00
      13.431
    • 249
      37.60
      0.500
    • 250
      37.56
      0.403
    • 251
      37.40
      0.040
    • 252
      37.31
      0.247
    • 253
      37.20
      2.240
    • 254
      37.00
      2.027
    • 255
      36.57
      0.247
    • 256
      36.32
      0.040
    • 257
      36.14
      8.152
    • 258
      36.00
      46.610
    • 259
      35.84
      0.247
    • 260
      35.60
      2.009
    • 261
      35.24
      0.040
    • 262
      35.20
      0.119
    • 263
      35.12
      0.247
    • 264
      35.11
      5.020
    • 265
      35.00
      57.309
    • 266
      34.71
      8.022
    • 267
      34.68
      4.218
    • 268
      34.42
      0.247
    • 269
      34.16
      0.040
    • 270
      34.00
      0.300
    • 271
      33.74
      0.247
    • 272
      33.33
      1.000
    • 273
      33.30
      15.000
    • 274
      33.08
      0.040
    • 275
      33.07
      0.247
    • 276
      33.00
      305.000
    • 277
      32.41
      0.247
    • 278
      32.00
      179.790
    • 279
      31.76
      0.247
    • 280
      31.13
      0.247
    • 281
      31.00
      351.003
    • 282
      30.51
      0.247
    • 283
      30.00
      60.786
    • 284
      29.90
      0.247
    • 285
      29.38
      56.000
    • 286
      29.31
      0.247
    • 287
      29.00
      0.180
    • 288
      28.72
      0.247
    • 289
      28.15
      0.247
    • 290
      27.59
      0.247
    • 291
      27.04
      0.247
    • 292
      27.00
      0.500
    • 293
      26.50
      10.247
    • 294
      25.97
      0.247
    • 295
      25.80
      11.627
    • 296
      25.46
      0.247
    • 297
      25.00
      11.772
    • 298
      24.95
      0.247
    • 299
      24.45
      0.247
    • 300
      23.96
      0.247
    • 301
      23.49
      0.247
    • 302
      23.02
      0.247
    • 303
      22.56
      0.247
    • 304
      22.11
      0.247
    • 305
      21.80
      13.761
    • 306
      21.67
      0.247
    • 307
      21.24
      0.247
    • 308
      20.82
      0.247
    • 309
      20.40
      0.247
    • 310
      20.00
      21.197
    • 311
      19.00
      30.000
    • 312
      18.00
      2.777
    • 313
      17.00
      0.300
    • 314
      16.46
      28.580
    • 315
      16.00
      1.000
    • 316
      15.58
      5.000
    • 317
      15.50
      93.076
    • 318
      15.00
      36.019
    • 319
      14.95
      6.688
    • 320
      14.00
      0.376
    • 321
      13.13
      3.000
    • 322
      13.05
      50.000
    • 323
      13.02
      43.065
    • 324
      11.00
      0.500
    • 325
      10.49
      11.738
    • 326
      10.01
      500.000
    • 327
      10.00
      11.000
    • 328
      6.46
      54.617
    • 329
      5.81
      17.375
    • 330
      1.20
      0.016
    • 331
      1.11
      1.100
    • 332
      1.10
      249.004
    • 333
      1.01
      5.000K
    • 334
      1.00
      1.000
    • 335
      0.81
      6.200
    • 336
      0.50
      2.000
    • 337
      0.10
      10.000
    • 338
      0.03
      8.041
    • 339
      0.02
      10.692K
    • 340
      0.01
      100.000
    • Продажа
    • Цена
    • Количество
    • 1
      56.19
      4.139
    • 2
      56.22
      16.188
    • 3
      56.23
      6.192
    • 4
      56.24
      8.564
    • 5
      56.25
      37.930
    • 6
      56.27
      36.800
    • 7
      56.28
      9.453
    • 8
      56.31
      18.936
    • 9
      56.32
      44.800
    • 10
      56.33
      10.797
    • 11
      56.35
      2.065
    • 12
      56.36
      55.500
    • 13
      56.39
      2.043
    • 14
      56.41
      183.700
    • 15
      56.42
      1.422
    • 16
      56.64
      0.766
    • 17
      56.71
      0.445
    • 18
      56.72
      11.088
    • 19
      56.73
      33.537
    • 20
      56.74
      0.001
    • 21
      56.75
      12.541
    • 22
      56.76
      154.200
    • 23
      56.77
      9.841
    • 24
      56.90
      5.308
    • 25
      56.96
      0.028
    • 26
      56.99
      0.708
    • 27
      57.11
      0.870
    • 28
      57.15
      33.508
    • 29
      57.40
      1.750
    • 30
      57.45
      0.028
    • 31
      57.48
      114.300
    • 32
      57.69
      2.620
    • 33
      57.78
      0.860
    • 34
      57.92
      0.040
    • 35
      57.94
      0.028
    • 36
      57.98
      3.480
    • 37
      58.08
      0.247
    • 38
      58.09
      0.036
    • 39
      58.12
      1.900
    • 40
      58.27
      4.340
    • 41
      58.32
      5.096
    • 42
      58.42
      74.300
    • 43
      58.44
      0.028
    • 44
      58.47
      2.930
    • 45
      58.64
      5.690
    • 46
      58.83
      4.083
    • 47
      58.85
      2.671
    • 48
      58.86
      19.110
    • 49
      58.88
      0.013
    • 50
      58.93
      20.340
    • 51
      58.95
      0.028
    • 52
      59.00
      0.040
    • 53
      59.19
      8.248
    • 54
      59.26
      0.247
    • 55
      59.27
      0.035
    • 56
      59.43
      10.421
    • 57
      59.45
      0.028
    • 58
      59.50
      1.035
    • 59
      59.97
      0.028
    • 60
      60.00
      4.451
    • 61
      60.03
      0.001
    • 62
      60.08
      0.040
    • 63
      60.24
      0.133
    • 64
      60.27
      0.011
    • 65
      60.29
      1.199
    • 66
      60.47
      0.247
    • 67
      60.48
      0.065
    • 68
      60.94
      0.027
    • 69
      61.00
      1.787
    • 70
      61.01
      0.028
    • 71
      61.03
      3.000
    • 72
      61.16
      0.040
    • 73
      61.34
      0.039
    • 74
      61.53
      0.028
    • 75
      61.60
      300.000
    • 76
      61.65
      0.133
    • 77
      61.70
      0.261
    • 78
      61.71
      0.037
    • 79
      61.85
      0.011
    • 80
      61.99
      0.280
    • 81
      62.00
      19.864
    • 82
      62.03
      3.000
    • 83
      62.06
      0.028
    • 84
      62.24
      0.040
    • 85
      62.29
      0.280
    • 86
      62.30
      20.290
    • 87
      62.50
      355.344
    • 88
      62.60
      0.028
    • 89
      62.95
      0.807
    • 90
      62.97
      0.032
    • 91
      63.00
      6.531
    • 92
      63.06
      0.133
    • 93
      63.12
      0.013
    • 94
      63.14
      0.028
    • 95
      63.20
      0.100
    • 96
      63.23
      0.033
    • 97
      63.32
      0.040
    • 98
      63.42
      0.011
    • 99
      63.50
      0.072
    • 100
      63.51
      0.027
    • 101
      63.68
      0.028
    • 102
      63.80
      9.999
    • 103
      64.00
      0.900
    • 104
      64.23
      0.276
    • 105
      64.26
      0.031
    • 106
      64.40
      0.040
    • 107
      64.47
      0.133
    • 108
      64.53
      0.013
    • 109
      64.78
      0.028
    • 110
      65.00
      1.011
    • 111
      65.19
      0.031
    • 112
      65.30
      5.800
    • 113
      65.34
      0.028
    • 114
      65.48
      0.040
    • 115
      65.54
      0.247
    • 116
      65.57
      0.031
    • 117
      65.88
      0.133
    • 118
      65.91
      0.028
    • 119
      65.94
      0.013
    • 120
      66.00
      10.383
    • 121
      66.09
      0.027
    • 122
      66.47
      0.028
    • 123
      66.56
      0.040
    • 124
      66.87
      0.247
    • 125
      66.91
      0.370
    • 126
      67.00
      11.612
    • 127
      67.05
      0.028
    • 128
      67.20
      0.030
    • 129
      67.30
      0.133
    • 130
      67.36
      0.013
    • 131
      67.63
      0.028
    • 132
      67.64
      0.040
    • 133
      67.68
      0.280
    • 134
      67.69
      9.318
    • 135
      67.79
      0.140
    • 136
      67.80
      10.000
    • 137
      67.99
      0.280
    • 138
      68.00
      51.864
    • 139
      68.21
      0.028
    • 140
      68.23
      0.247
    • 141
      68.27
      0.029
    • 142
      68.50
      50.000
    • 143
      68.59
      4.996
    • 144
      68.72
      0.040
    • 145
      68.80
      55.028
    • 146
      69.00
      162.394
    • 147
      69.28
      0.029
    • 148
      69.37
      20.519
    • 149
      69.39
      0.028
    • 150
      69.44
      232.860
    • 151
      69.50
      0.200
    • 152
      69.61
      0.247
    • 153
      69.67
      0.029
    • 154
      69.80
      0.040
    • 155
      69.90
      5.000
    • 156
      69.99
      0.028
    • 157
      70.59
      0.028
    • 158
      70.88
      0.040
    • 159
      71.00
      9.990
    • 160
      71.03
      0.247
    • 161
      71.09
      0.028
    • 162
      71.20
      0.028
    • 163
      71.38
      0.010
    • 164
      71.43
      0.028
    • 165
      71.81
      0.028
    • 166
      71.96
      0.040
    • 167
      72.00
      5.051
    • 168
      72.43
      0.028
    • 169
      72.45
      0.599
    • 170
      72.47
      0.247
    • 171
      72.54
      0.028
    • 172
      72.76
      0.222
    • 173
      73.00
      1.253
    • 174
      73.04
      0.040
    • 175
      73.06
      0.028
    • 176
      73.10
      0.196
    • 177
      73.64
      0.027
    • 178
      73.69
      0.028
    • 179
      73.72
      0.084
    • 180
      73.88
      0.012
    • 181
      73.95
      0.247
    • 182
      74.02
      0.027
    • 183
      74.12
      0.040
    • 184
      74.15
      0.010
    • 185
      74.32
      0.028
    • 186
      74.46
      0.084
    • 187
      74.70
      5.000
    • 188
      74.96
      0.028
    • 189
      75.00
      205.435
    • 190
      75.05
      0.241
    • 191
      75.20
      0.125
    • 192
      75.45
      0.247
    • 193
      75.50
      185.127
    • 194
      75.53
      0.037
    • 195
      75.61
      0.028
    • 196
      75.86
      0.196
    • 197
      75.92
      0.069
    • 198
      75.94
      0.084
    • 199
      76.00
      179.874
    • 200
      76.10
      100.356
    • 201
      76.26
      0.028
    • 202
      76.28
      0.040
    • 203
      76.61
      0.060
    • 204
      76.70
      0.084
    • 205
      76.88
      2.564
    • 206
      76.92
      0.039
    • 207
      76.98
      0.247
    • 208
      77.00
      143.696
    • 209
      77.07
      0.026
    • 210
      77.32
      7.908
    • 211
      77.36
      0.040
    • 212
      77.46
      0.084
    • 213
      77.50
      13.193
    • 214
      77.58
      0.028
    • 215
      77.96
      0.022
    • 216
      78.00
      10.000
    • 217
      78.23
      0.084
    • 218
      78.25
      0.028
    • 219
      78.27
      0.069
    • 220
      78.30
      0.010
    • 221
      78.44
      0.040
    • 222
      78.55
      0.247
    • 223
      78.65
      0.025
    • 224
      78.89
      0.022
    • 225
      78.93
      0.028
    • 226
      79.01
      0.084
    • 227
      79.52
      0.040
    • 228
      79.61
      0.028
    • 229
      79.69
      0.010
    • 230
      79.80
      0.084
    • 231
      79.84
      0.022
    • 232
      79.90
      0.400
    • 233
      80.00
      14.000
    • 234
      80.14
      0.247
    • 235
      80.25
      0.063
    • 236
      80.29
      0.028
    • 237
      80.59
      0.084
    • 238
      80.60
      0.052
    • 239
      80.65
      0.001
    • 240
      80.70
      0.063
    • 241
      80.80
      0.022
    • 242
      80.98
      0.028
    • 243
      81.00
      0.593
    • 244
      81.07
      0.010
    • 245
      81.40
      0.084
    • 246
      81.68
      0.069
    • 247
      81.77
      0.270
    • 248
      81.80
      86.182
    • 249
      81.89
      0.062
    • 250
      82.21
      0.084
    • 251
      82.39
      0.028
    • 252
      82.46
      0.010
    • 253
      82.75
      0.022
    • 254
      82.76
      0.040
    • 255
      83.02
      0.001
    • 256
      83.10
      0.028
    • 257
      83.20
      0.067
    • 258
      83.43
      0.247
    • 259
      83.50
      2.584
    • 260
      83.56
      0.062
    • 261
      83.74
      0.022
    • 262
      83.81
      0.028
    • 263
      83.84
      0.050
    • 264
      83.85
      0.084
    • 265
      84.54
      0.028
    • 266
      84.68
      0.084
    • 267
      84.70
      30.495
    • 268
      84.75
      0.022
    • 269
      84.85
      0.033
    • 270
      84.92
      0.040
    • 271
      85.00
      2.606
    • 272
      85.13
      0.247
    • 273
      85.20
      0.018
    • 274
      85.23
      0.010
    • 275
      85.26
      0.089
    • 276
      85.53
      0.084
    • 277
      85.76
      0.022
    • 278
      85.78
      0.061
    • 279
      86.00
      0.069
    • 280
      86.38
      0.084
    • 281
      86.61
      0.010
    • 282
      86.66
      0.010
    • 283
      86.67
      0.010
    • 284
      86.74
      0.028
    • 285
      86.78
      0.010
    • 286
      86.79
      0.023
    • 287
      86.86
      0.247
    • 288
      87.01
      0.059
    • 289
      87.08
      0.040
    • 290
      87.24
      0.084
    • 291
      87.31
      0.012
    • 292
      87.49
      0.028
    • 293
      87.83
      0.023
    • 294
      87.99
      0.010
    • 295
      88.00
      126.700
    • 296
      88.11
      0.084
    • 297
      88.16
      0.040
    • 298
      88.24
      0.028
    • 299
      88.44
      0.059
    • 300
      88.62
      0.247
    • 301
      88.78
      0.058
    • 302
      88.89
      0.023
    • 303
      88.98
      0.084
    • 304
      89.00
      0.028
    • 305
      89.24
      0.040
    • 306
      89.38
      0.010
    • 307
      89.77
      0.028
    • 308
      89.87
      0.084
    • 309
      89.95
      0.023
    • 310
      90.00
      2.396
    • 311
      90.32
      0.040
    • 312
      90.43
      0.247
    • 313
      90.55
      0.028
    • 314
      90.59
      0.057
    • 315
      90.76
      0.095
    • 316
      90.90
      8.156
    • 317
      90.93
      0.010
    • 318
      91.00
      0.041
    • 319
      91.03
      0.023
    • 320
      91.18
      0.058
    • 321
      91.33
      0.028
    • 322
      91.40
      0.040
    • 323
      91.67
      0.084
    • 324
      91.80
      71.760
    • 325
      92.00
      7.161
    • 326
      92.11
      0.028
    • 327
      92.12
      0.023
    • 328
      92.15
      0.010
    • 329
      92.26
      0.247
    • 330
      92.44
      0.022
    • 331
      92.48
      0.040
    • 332
      92.58
      0.084
    • 333
      92.91
      0.028
    • 334
      92.99
      0.012
    • 335
      93.00
      0.041
    • 336
      93.08
      1.658
    • 337
      93.23
      0.023
    • 338
      93.50
      0.084
    • 339
      93.53
      0.010
    • 340
      93.56
      0.040
    • 341
      93.70
      0.018
    • 342
      93.71
      0.028
    • 343
      94.00
      107.421
    • 344
      94.03
      0.012
    • 345
      94.14
      0.247
    • 346
      94.33
      0.022
    • 347
      94.35
      0.023
    • 348
      94.43
      0.084
    • 349
      94.52
      0.028
    • 350
      94.64
      0.040
    • 351
      94.92
      0.010
    • 352
      94.96
      0.020
    • 353
      94.98
      0.010
    • 354
      95.00
      0.343
    • 355
      95.20
      0.010
    • 356
      95.33
      0.028
    • 357
      95.37
      0.084
    • 358
      95.48
      0.023
    • 359
      95.72
      0.040
    • 360
      95.90
      0.800
    • 361
      96.00
      0.342
    • 362
      96.05
      0.247
    • 363
      96.15
      0.028
    • 364
      96.25
      0.021
    • 365
      96.30
      0.010
    • 366
      96.32
      0.084
    • 367
      96.63
      0.023
    • 368
      96.80
      0.040
    • 369
      96.82
      0.010
    • 370
      96.91
      0.057
    • 371
      96.92
      0.020
    • 372
      96.98
      0.028
    • 373
      97.00
      0.042
    • 374
      97.28
      0.084
    • 375
      97.60
      7.990
    • 376
      97.69
      0.010
    • 377
      97.79
      0.023
    • 378
      97.82
      0.028
    • 379
      97.88
      0.040
    • 380
      98.00
      24.674
    • 381
      98.22
      0.055
    • 382
      98.25
      0.084
    • 383
      98.62
      0.033
    • 384
      98.66
      0.028
    • 385
      98.74
      0.023
    • 386
      98.88
      0.020
    • 387
      98.96
      0.063
    • 388
      99.00
      2.041
    • 389
      99.07
      0.010
    • 390
      99.19
      0.329
    • 391
      99.22
      0.084
    • 392
      99.47
      0.010
    • 393
      99.50
      51.152
    • 394
      99.51
      0.028
    • 395
      99.63
      2.000
    • 396
      99.91
      0.056
    • 397
      99.99
      0.064
    • 398
      100.00
      23.450
    • 399
      100.04
      0.040
    • 400
      100.06
      0.500

    Транзакции

    ВремяЦена (USDT)Объём (DASH)
    17:56:2756.1224.728200
    17:56:2056.1095.367020
    17:56:2056.103.299280
    17:56:2056.100.723300
    17:56:2056.100.610392
    17:56:2056.110.000008
    17:56:2056.1135.322920
    17:56:2056.11103.326410
    17:56:2056.1156.494590
    17:56:2056.111.102669
    17:56:1956.110.724100
    17:56:1956.112.500000
    17:56:1956.117.000000
    17:56:1856.120.370360
    17:56:1256.141.652138
    17:56:0056.181.928154
    17:55:3256.154.011004
    17:55:2556.140.016160
    17:55:2556.150.900000
    17:55:2456.1523.480608
    17:55:2456.156.615000
    17:55:2456.156.615000
    17:55:2456.173.704482
    17:55:2456.184.139788
    17:55:2456.183.752077
    17:55:2456.190.900000
    17:55:2456.1920.173274
    17:55:2456.202.390458
    17:55:2456.200.229313
    17:54:5356.3364.804947
    17:54:4456.3628.442653
    17:54:3656.438.517891
    17:54:3556.420.223790
    17:54:3556.413.320000
    17:54:3056.371.263380
    17:54:3056.372.876400
    17:54:3056.373.320000
    17:54:0156.430.000007
    17:54:0156.4354.576480
    17:54:0056.431.922833
    17:54:0056.431.834227
    17:54:0056.431.834227
    17:52:2456.473.320000
    17:51:5856.483.320000
    17:51:4356.450.861064
    17:51:3956.434.434643
    17:51:3956.440.340026
    17:51:3956.440.900000
    17:51:1956.510.167362
    17:50:5356.560.024696
    17:50:2456.690.387444
    17:50:2456.693.320000
    17:50:2456.730.445150
    17:50:1856.670.445150
    17:50:0856.633.320000
    17:50:0656.630.899910
    17:50:0656.630.405690
    17:50:0656.620.283042
    17:50:0656.610.000024
    17:50:0656.612.732400