DASH_USDT Данные рынка в режиме реального времени |DASH_USDT Последние данные рынка |DASH_USDT Спотовая торговля

Спот-рынокРыночная цена

DASH/USDT

99.25: Последняя цена (USDT)

+2.34%: Изменение (24 ч)

99.29: Рыночная цена (USDT)

100.94: Максимум (24 ч) (USDT)

92.82: Минимум (24 ч) (USDT)

141,229: Объём (24 ч) (DASH)

$14.03M: 24H Turnover

Во весь экран

- 99.26

Ордера

Округлить до0.01

0.01
0.1
1
10

Покупка
Цена
Количество

1
99.19
0.660
2
99.17
0.314
3
99.14
5.360
4
99.13
0.270
5
99.10
3.019
6
99.09
0.249
7
99.08
0.362
8
99.07
6.045
9
99.05
0.186
10
99.04
30.837
11
99.03
2.600
12
98.96
11.255
13
98.91
1.400
14
98.88
20.107
15
98.87
0.320
16
98.84
0.270
17
98.83
25.205
18
98.71
25.000
19
98.70
6.212
20
98.60
18.500
21
98.59
4.832
22
98.56
0.504
23
98.55
51.301
24
98.43
0.695
25
98.42
91.080
26
98.40
0.105
27
98.37
0.304
28
98.25
0.084
29
98.17
0.232
30
98.10
313.951
31
97.98
57.557
32
97.71
253.700
33
97.70
0.624
34
97.63
147.938
35
97.47
0.012
36
97.45
0.105
37
97.42
0.570
38
97.39
1.130
39
97.28
0.084
40
97.11
0.232
41
97.10
0.863
42
96.94
0.500
43
96.82
2.735
44
96.72
0.103
45
96.59
154.966
46
96.58
0.232
47
96.50
1.000
48
96.49
0.105
49
96.43
180.100
50
96.42
1.960
51
96.32
0.084
52
96.06
0.232
53
95.54
0.337
54
95.48
4.003
55
95.47
121.000
56
95.46
2.800
57
95.37
0.084
58
95.08
185.543
59
95.02
0.232
60
94.67
1.056
61
94.58
0.105
62
94.54
0.342
63
94.51
3.882
64
94.43
0.084
65
94.37
0.210
66
94.35
0.157
67
94.24
60.300
68
94.00
0.232
69
93.96
4.741
70
93.70
9.789
71
93.64
0.768
72
93.62
0.105
73
93.50
0.844
74
93.30
7.377
75
93.10
0.021
76
93.02
0.623
77
92.68
0.528
78
92.67
0.105
79
92.58
0.084
80
92.38
8.010
81
92.36
1.082
82
92.00
3.000
83
91.82
0.280
84
91.80
0.031
85
91.71
0.105
86
91.67
0.084
87
91.43
0.280
88
91.12
0.170
89
91.11
2.000
90
90.93
0.010
91
90.90
1.000
92
90.82
1.619
93
90.76
0.190
94
90.51
1.000
95
90.11
1.000
96
90.01
0.022
97
90.00
0.540
98
89.89
0.280
99
89.88
5.000
100
89.87
0.084
101
89.66
0.280
102
89.48
1.631
103
89.01
1.000
104
89.00
0.904
105
88.98
0.084
106
88.88
9.010
107
88.11
0.084
108
88.01
1.000
109
88.00
4.518
110
87.30
1.000
111
87.24
0.084
112
87.20
100.000
113
87.07
0.290
114
87.01
1.230
115
87.00
0.195
116
86.90
0.586
117
86.78
0.010
118
86.67
0.010
119
86.66
0.010
120
86.60
200.000
121
86.38
0.084
122
86.20
100.000
123
86.03
0.300
124
86.00
8.500
125
85.68
9.278
126
85.60
1.000
127
85.53
0.084
128
85.50
0.046
129
85.01
0.102
130
85.00
71.927
131
84.68
0.084
132
84.02
0.102
133
83.85
0.084
134
83.02
0.186
135
82.39
0.010
136
82.21
0.084
137
82.01
0.102
138
82.00
12.195
139
81.80
1.000
140
81.76
0.010
141
81.40
0.084
142
81.00
6.172
143
80.59
0.084
144
80.00
80.501
145
79.80
0.084
146
79.01
0.084
147
79.00
0.592
148
78.82
1.268
149
78.36
0.010
150
78.23
0.382
151
78.00
5.275
152
77.46
0.084
153
76.70
0.084
154
76.00
0.102
155
75.94
0.084
156
75.88
101.896
157
75.26
2.214
158
75.20
0.084
159
75.00
20.292
160
74.46
0.084
161
73.72
0.084
162
73.00
0.084
163
72.39
1.381
164
72.00
0.700
165
71.00
1.980
166
70.50
1.000
167
70.00
3.867
168
69.17
14.457
169
68.68
3.000
170
68.00
11.041
171
67.30
3.000
172
67.00
1.000
173
66.67
1.006
174
66.36
2.007
175
66.00
5.424
176
65.68
15.225
177
65.00
231.120
178
64.00
2.300
179
63.88
10.000
180
63.47
0.300
181
63.00
1.686
182
62.00
5.261
183
61.00
1.000
184
60.00
30.539
185
59.99
10.000
186
58.99
25.000
187
57.00
1.754
188
56.47
0.300
189
55.00
229.643
190
53.00
1.000
191
51.00
3.000
192
50.00
85.520
193
49.99
30.000
194
48.80
0.500
195
47.38
0.500
196
46.00
1.000
197
45.40
0.350
198
45.30
2.154
199
45.00
1.500
200
42.00
1.000
201
41.00
0.500
202
40.10
2.000
203
40.00
10.048
204
35.36
3.000
205
35.00
0.500
206
33.00
2.500
207
30.00
0.500
208
25.00
0.500
209
20.00
105.000
210
15.58
10.000
211
14.00
0.376
212
13.13
3.000
213
10.01
500.000
214
5.00
0.500
215
1.20
0.016
216
1.11
1.100
217
1.10
249.004
218
1.01
5.000K
219
0.50
2.000
220
0.10
10.000
221
0.01
10.100K

Продажа
Цена
Количество

1
99.29
2.632
2
99.31
3.058
3
99.32
11.894
4
99.34
2.831
5
99.38
0.251
6
99.42
32.889
7
99.43
11.022
8
99.44
2.632
9
99.46
4.099
10
99.47
0.261
11
99.49
0.059
12
99.50
2.508
13
99.51
21.052
14
99.54
5.700
15
99.64
25.205
16
99.66
50.951
17
99.78
0.232
18
99.79
2.500
19
99.81
0.378
20
99.84
18.500
21
99.88
25.000
22
99.89
47.900
23
99.93
4.435
24
100.00
3.261
25
100.06
0.299
26
100.07
0.695
27
100.08
90.700
28
100.10
0.560
29
100.21
0.084
30
100.28
136.261
31
100.32
0.337
32
100.33
313.100
33
100.34
3.969
34
100.40
248.500
35
100.44
1.030
36
100.49
4.315
37
100.66
0.099
38
100.87
0.232
39
101.06
1.090
40
101.21
0.084
41
101.33
0.033
42
101.38
183.500
43
101.41
0.232
44
101.80
22.700
45
101.84
0.010
46
101.97
0.232
47
102.00
50.153
48
102.03
0.328
49
102.07
1.870
50
102.22
0.084
51
102.40
0.560
52
102.42
0.976
53
102.52
0.232
54
102.66
0.033
55
102.78
0.997
56
103.00
14.991
57
103.01
1.998
58
103.08
0.232
59
103.09
2.650
60
103.23
0.084
61
103.29
0.010
62
103.37
0.010
63
103.64
0.232
64
103.75
0.010
65
103.80
0.593
66
103.99
0.033
67
104.00
0.350
68
104.12
3.420
69
104.20
0.232
70
104.26
0.084
71
104.42
0.010
72
104.64
0.328
73
104.77
0.232
74
105.00
100.376
75
105.20
0.117
76
105.30
0.084
77
105.33
0.033
78
105.34
0.232
79
105.35
0.972
80
105.52
1.289
81
105.91
0.232
82
106.10
0.280
83
106.11
1.000
84
106.35
0.084
85
106.49
0.232
86
106.66
0.033
87
106.86
0.010
88
107.07
0.232
89
107.33
0.328
90
107.36
0.117
91
107.40
0.084
92
107.64
0.280
93
107.65
0.232
94
107.97
0.280
95
107.98
21.975
96
107.99
0.033
97
108.02
0.010
98
108.24
0.232
99
108.47
0.084
100
108.83
0.232
101
109.16
0.037
102
109.33
0.033
103
109.42
0.232
104
109.55
0.084
105
109.71
0.117
106
110.00
0.300
107
110.02
0.232
108
110.15
0.648
109
110.23
0.328
110
110.38
0.905
111
110.61
0.232
112
110.64
0.084
113
110.66
0.033
114
110.68
0.926
115
111.22
0.232
116
111.26
0.648
117
111.60
0.010
118
111.74
0.084
119
111.82
0.232
120
111.88
0.010
121
111.96
0.117
122
111.99
0.033
123
112.18
0.280
124
112.19
28.888
125
112.29
0.010
126
112.39
0.648
127
112.40
0.099
128
112.43
0.232
129
112.86
0.084
130
112.96
1.379
131
113.04
0.232
132
113.06
0.328
133
113.33
0.033
134
113.45
0.903
135
113.52
0.648
136
113.63
6.732
137
113.66
0.232
138
113.98
0.084
139
114.00
0.010
140
114.24
0.117
141
114.28
0.232
142
114.66
0.033
143
114.68
0.648
144
114.80
5.432
145
114.90
0.232
146
115.00
63.629
147
115.11
0.084
148
115.42
0.086
149
115.52
0.232
150
115.80
0.060
151
115.84
0.648
152
115.96
0.328
153
115.99
0.033
154
116.00
0.058
155
116.15
0.232
156
116.26
0.084
157
116.29
0.881
158
116.56
0.010
159
116.58
0.117
160
116.78
0.232
161
116.90
0.010
162
116.93
0.077
163
117.00
0.010
164
117.01
0.648
165
117.33
0.033
166
117.42
0.317
167
117.54
0.010
168
117.83
0.086
169
117.86
0.077
170
117.92
0.419
171
118.00
0.010
172
118.06
0.232
173
118.22
0.648
174
118.33
0.212
175
118.58
0.084
176
118.66
0.033
177
118.70
0.232
178
118.79
0.077
179
119.00
1.000
180
119.03
0.117
181
119.20
0.859
182
119.35
0.232
183
119.42
0.648
184
119.73
0.077
185
119.76
0.084
186
119.91
0.010
187
119.98
0.010
188
119.99
0.033
189
120.00
3.241
190
120.29
0.086
191
120.66
0.077
192
120.83
0.010
193
120.96
0.084
194
121.00
0.354
195
121.33
0.033
196
121.59
0.077
197
121.92
0.010
198
121.96
0.178
199
122.00
0.010
200
122.06
0.328
201
122.16
0.084
202
122.18
0.838
203
122.53
0.077
204
122.66
0.033
205
123.00
0.010
206
123.38
0.084
207
123.46
0.077
208
123.60
0.200
209
123.99
0.033
210
124.00
0.010
211
124.39
0.077
212
124.60
0.094
213
124.90
0.263
214
125.00
0.010
215
125.01
0.178
216
125.11
0.010
217
125.23
0.818
218
125.33
0.110
219
125.50
0.014
220
125.63
0.338
221
125.84
0.084
222
126.00
0.024
223
126.26
0.077
224
126.50
0.014
225
126.66
0.033
226
126.80
0.362
227
126.91
0.338
228
126.94
0.010
229
127.00
0.024
230
127.10
0.084
231
127.19
0.077
232
127.50
0.278
233
127.99
0.033
234
128.00
0.025
235
128.13
0.077
236
128.14
0.285
237
128.19
0.338
238
128.22
0.010
239
128.36
0.883
240
128.50
0.014
241
129.00
0.025
242
129.06
0.077
243
129.33
0.033
244
129.38
0.010
245
129.48
0.338
246
129.50
0.014
247
129.64
0.084
248
129.99
0.077
249
130.00
8.310
250
130.09
0.362
251
130.10
0.263
252
130.50
0.014
253
130.59
0.071
254
130.66
0.033
255
130.78
0.338
256
130.93
0.162
257
131.00
0.025
258
131.34
0.356
259
131.50
0.014
260
131.57
0.779
261
131.59
0.148
262
131.86
0.077
263
131.96
0.010
264
131.99
0.033
265
132.00
0.025
266
132.11
0.002
267
132.23
0.084
268
132.50
0.014
269
132.74
0.362
270
132.75
0.263
271
132.79
0.077
272
133.00
0.025
273
133.20
0.148
274
133.25
0.071
275
133.33
0.033
276
133.44
0.338
277
133.50
0.014
278
133.55
0.084
279
133.65
0.010
280
133.73
0.077
281
134.00
0.024
282
134.50
0.014
283
134.63
0.428
284
134.66
0.110
285
134.79
0.338
286
134.83
0.148
287
134.86
0.760
288
134.88
0.084
289
135.00
9.256
290
135.50
0.014
291
135.52
0.891
292
135.53
0.263
293
135.59
0.077
294
135.99
0.033
295
136.00
0.127
296
136.04
0.071
297
136.18
0.338
298
136.22
0.084
299
136.48
0.148
300
136.50
0.014
301
136.53
0.087
302
136.98
0.010
303
137.00
0.127
304
137.28
0.832
305
137.33
0.033
306
137.46
0.077
307
137.50
1.136
308
137.57
0.423
309
137.81
0.070
310
137.92
0.010
311
137.98
0.021
312
138.00
2.579
313
138.15
0.148
314
138.20
1.100
315
138.23
0.741
316
138.33
2.213
317
138.34
0.263
318
138.39
0.077
319
138.50
0.248
320
138.66
0.033
321
138.94
0.084
322
138.96
0.071
323
139.00
0.400
324
139.01
0.338
325
139.10
0.828
326
139.33
0.077
327
139.38
0.021
328
139.50
0.014
329
139.59
0.818
330
139.84
0.148
331
139.90
0.010
332
139.99
0.033
333
140.00
102.198
334
140.26
0.077
335
140.33
0.084
336
140.42
0.338
337
140.50
0.014
338
140.69
0.070
339
140.75
4.410
340
140.78
0.278
341
141.00
0.117
342
141.19
0.077
343
141.20
2.061
344
141.28
3.540
345
141.33
0.033
346
141.50
0.014
347
141.55
0.148
348
141.69
0.723
349
141.72
0.084
350
141.80
0.071
351
141.84
0.338
352
141.89
0.360
353
141.94
0.804
354
142.00
15.186
355
142.09
0.010
356
142.13
0.077
357
142.20
0.010
358
142.50
0.014
359
142.63
2.940
360
142.66
0.033
361
143.00
0.117
362
143.06
0.077
363
143.13
0.084
364
143.20
0.042
365
143.28
0.338
366
143.29
0.148
367
143.50
0.014
368
143.53
0.010
369
143.55
0.070
370
143.63
2.955
371
143.68
0.278
372
143.99
0.033
373
144.00
0.194
374
144.33
0.791
375
144.50
1.071
376
144.56
0.084
377
144.85
0.010
378
145.00
12.902
379
145.04
0.148
380
145.23
0.705
381
145.33
0.033
382
145.50
0.014
383
145.87
0.036
384
145.90
3.264
385
146.00
10.099
386
146.21
0.103
387
146.47
0.010
388
146.50
0.364
389
146.58
0.278
390
146.66
0.033
391
146.76
0.778
392
146.82
0.148
393
147.00
109.997
394
147.02
0.010
395
147.27
0.010
396
147.30
61.178
397
147.50
0.014
398
147.60
1.061
399
147.80
0.355
400
147.99
0.033

Транзакции

Время	Цена (USDT)	Объём (DASH)
07:13:53	99.22	10.995750
07:13:53	99.18	0.102590
07:13:51	99.28	0.102503
07:13:51	99.27	0.000007
07:13:51	99.27	0.030450
07:13:47	99.24	0.000003
07:13:46	99.28	66.426856
07:13:45	99.24	0.110750
07:13:41	99.31	0.091380
07:13:40	99.29	2.632272
07:13:39	99.35	24.546702
07:13:38	99.32	0.102499
07:13:38	99.32	0.089903
07:13:38	99.32	0.039886
07:13:38	99.32	0.091372
07:13:36	99.38	0.660000
07:13:36	99.37	0.519464
07:13:36	99.36	0.000036
07:13:36	99.36	0.105098
07:13:36	99.34	0.000002
07:13:35	99.34	2.632270
07:13:35	99.31	0.461787
07:13:35	99.29	0.000013
07:13:35	99.29	2.129528
07:13:35	99.29	2.632272
07:13:34	99.24	1.065542
07:13:34	99.24	1.566730
07:13:34	99.21	2.129900
07:13:34	99.18	64.649249
07:13:32	99.04	2.632200
07:13:32	99.05	0.660000
07:13:32	99.07	4.593728
07:13:32	99.07	0.659950
07:13:32	99.10	0.000050
07:13:32	99.10	1.382661
07:13:32	99.15	0.000039
07:13:32	99.15	5.249400
07:13:30	99.20	0.200744
07:13:30	99.20	0.058936
07:13:29	99.16	43.115811
07:13:28	99.15	2.137297
07:13:28	99.14	0.000003
07:13:28	99.14	0.122730
07:13:28	99.13	0.154000
07:13:28	99.12	0.137277
07:13:26	99.09	0.000072
07:13:26	99.09	0.249928
07:13:26	99.09	2.632272
07:13:26	99.14	1.387030
07:13:25	99.14	0.000098
07:13:25	99.14	1.388678
07:13:25	99.14	2.058922
07:13:25	99.14	0.573350
07:13:25	99.14	1.277511
07:13:25	99.15	0.200000
07:13:23	99.09	3.757620
07:13:23	99.10	0.345018
07:13:23	99.10	10.836692
07:13:23	99.13	6.043817
07:13:23	99.14	2.632272