|
YFIUSD PERP
18,363+0.59%
Index$18,341
Preț de marcă$18,338
Min. 24h$17,751
Max. 24h$19,863
Int. deschisă25.8739 YFI
Vol pe 24 de ore274.1531 YFI
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USD)
Sumă (YFI)
0
100%
Marjă dispo.:0.0000 YFI
Max. (L):0.0000 YFI
Preț max. $19,109
Preț (USD)
Sumă (YFI)
0
100%
Marjă dispo.:0.0000 YFI
Max. (S):0.0000 YFI
Preț min. $17,639
Registru de ordine
Istoricul de tranzacționare
1
Preț(USD)Sumă(YFI)
  • 20,9720.00048.7678
  • 20,1470.00949.1264
  • 20,0000.10009.1840
  • 19,9740.00059.0958
  • 19,9680.01209.0980
  • 19,7900.01169.1677
  • 19,6140.01079.2382
  • 19,4400.01499.3101
  • 19,2670.00679.3787
  • 19,0960.00899.4559
  • 19,0230.00059.4832
  • 18,9260.00639.5313
  • 18,8880.01809.5441
  • 18,7580.01439.5921
  • 18,7532.20929.5803
  • 18,7120.03157.3872
  • 18,6210.40707.3916
  • 18,6040.12906.9909
  • 18,5140.03616.8953
  • 18,5130.40946.8595
  • 18,5050.09726.4528
  • 18,4920.01626.3600
  • 18,4510.01086.3579
  • 18,4370.03796.3519
  • 18,4220.06516.3190
  • 18,4130.41986.2569
  • 18,4110.17765.8378
  • 18,4084.29055.6611
  • 18,4040.12331.3708
  • 18,3970.33971.2480
  • 18,3930.20660.9084
  • 18,3920.00540.7019
  • 18,3900.22290.6965
  • 18,3870.12500.4737
  • 18,3850.01190.3486
  • 18,3800.01080.3367
  • 18,3740.01190.3260
  • 18,3720.02610.3140
  • 18,3700.01080.2879
  • 18,3690.00650.2770
  • 18,3590.00650.2707
  • 18,3570.01900.2642
  • 18,3560.02390.2451
  • 18,3550.02170.2211
  • 18,3530.02660.1994
  • 18,3500.02560.1727
  • 18,3490.04140.1471
  • 18,3480.01580.1057
  • 18,3460.02720.0899
  • 18,3450.02230.0626
  • 18,3440.01790.0403
  • 18,3430.02230.0223
18,363
18,338
  • 18,3250.02230.0223
  • 18,3220.00380.0261
  • 18,3060.12400.1502
  • 18,3000.02130.1715
  • 18,2980.08140.2530
  • 18,2960.28530.5383
  • 18,2940.01090.5493
  • 18,2900.00920.5587
  • 18,2890.46911.0279
  • 18,2880.08031.1083
  • 18,2860.01251.1210
  • 18,2850.01471.1359
  • 18,2840.06011.1961
  • 18,2830.02241.2186
  • 18,2800.71441.9332
  • 18,2770.70962.6432
  • 18,2750.01142.6549
  • 18,2740.01092.6660
  • 18,2724.53267.1989
  • 18,2660.68267.8840
  • 18,2380.03837.9345
  • 18,2250.06588.0060
  • 18,2040.42738.4426
  • 18,1830.01648.4688
  • 18,1650.03688.5141
  • 18,1550.09918.6180
  • 18,0760.41939.0750
  • 18,0600.13289.2159
  • 18,0390.02669.2532
  • 18,0000.11119.3844
  • 17,9322.066611.4867
  • 17,9200.013911.5083
  • 17,7590.009511.6222
  • 17,6000.005611.7329
  • 17,4420.011411.8507
  • 17,2860.009811.9674
  • 17,2130.000512.0188
  • 17,1760.119912.1646
  • 17,1310.015112.2117
  • 16,9770.017612.3402
  • 16,8250.010112.4618
  • 16,6740.011912.5866
  • 16,6130.739713.3726
  • 16,3530.000613.5858
  • 15,5360.000614.3009
  • 14,7600.000615.0535
  • 14,4440.000615.3835
  • 14,0220.000715.8472
  • 13,8310.052716.1188
Grafic
YFIUSD PERP
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 18,340
    Poziție long pe piață
    18,343
    Sumă
    Poziție short pe piață
    18,325
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,331.20-0.23%
    logo
    logo
    ETHEthereum
    $2,539.52-0.43%
    logo
    logo
    OKBOKB
    $17.99+0.11%
    logo
    logo
    OKTOKT
    $34.37-1.15%
    logo
    logo
    LTCLitecoin
    $100.19-0.88%
    logo
    logo
    DOTDOT
    $16.52-2.80%
    logo
    logo
    DOGEDogecoin
    $0.12002600-0.54%
    logo
    logo
    ATOMCosmos
    $27.90-0.91%
    logo
    logo
    MIRMIR
    $1.67-2.58%
    logo
    logo
    SOLSola Token
    $83.20-1.63%
    logo
    logo
    LUNAWrapped Terra
    $81.59+2.94%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08617000-2.50%
    logo
    PSTAKEpSTAKE Finance
    $0.92519425-7.52%
    logo
    1INCH1INCH
    $1.29-1.71%
    logo
    AACAcuteAngleCloud
    $0.00107424-0.19%
    logo
    AAVEAave Token
    $116.99+0.17%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.66%
    logo
    ACTAchain
    $0.00586124-11.21%
    logo
    ADACardano
    $0.81571000-0.89%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%