|
TRXUSDT PERP
0.05968+1.43%
Index₮0.05966
Preț de marcă₮0.05966
Min. 24h₮0.05802
Max. 24h₮0.06001
Int. deschisă172.74M TRX
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USDT)
Sumă (TRX)
0
100%
Marjă dispo.:0.00 USDT
Max. (L):0 TRX
Preț max. ₮0.06207
Preț (USDT)
Sumă (TRX)
0
100%
Marjă dispo.:0.00 USDT
Max. (S):0 TRX
Preț min. ₮0.05728
Registru de ordine
Istoricul de tranzacționare
0.00001
Preț(USDT)Sumă(TRX)
  • 0.061501,00011.510M
  • 0.061301,00011.509M
  • 0.061016.000K11.508M
  • 0.060811,00011.502M
  • 0.0606759.000K11.501M
  • 0.06055596.000K11.442M
  • 0.060508.000K10.846M
  • 0.060461,00010.838M
  • 0.0604560.000K10.837M
  • 0.060441,00010.777M
  • 0.060423.000K10.776M
  • 0.060411,00010.773M
  • 0.06020502.000K10.772M
  • 0.06019349.000K10.270M
  • 0.0601748.000K9.921M
  • 0.060169.000K9.873M
  • 0.0601529.000K9.864M
  • 0.06009150.000K9.835M
  • 0.060084.000K9.685M
  • 0.060077.000K9.681M
  • 0.060062.000K9.674M
  • 0.060051,0009.672M
  • 0.0600040.000K9.671M
  • 0.059993.000K9.631M
  • 0.0599614.000K9.628M
  • 0.059953.747M9.614M
  • 0.05994137.000K5.867M
  • 0.05993230.000K5.730M
  • 0.05992231.000K5.500M
  • 0.05991114.000K5.269M
  • 0.05990359.000K5.155M
  • 0.05989195.000K4.796M
  • 0.059886.000K4.601M
  • 0.0598784.000K4.595M
  • 0.059861.851M4.511M
  • 0.0598580.000K2.660M
  • 0.0598312.000K2.580M
  • 0.05981223.000K2.568M
  • 0.059805.000K2.345M
  • 0.05979362.000K2.340M
  • 0.05978174.000K1.978M
  • 0.05977115.000K1.804M
  • 0.05976110.000K1.689M
  • 0.0597510.000K1.579M
  • 0.059744.000K1.569M
  • 0.0597378.000K1.565M
  • 0.05972242.000K1.487M
  • 0.05971194.000K1.245M
  • 0.05970189.000K1.051M
  • 0.05969642.000K862.000K
  • 0.05968199.000K220.000K
  • 0.0596721.000K21.000K
0.05968
0.05966
  • 0.0596667.000K67.000K
  • 0.0596556.000K123.000K
  • 0.0596475.000K198.000K
  • 0.0596379.000K277.000K
  • 0.05962172.000K449.000K
  • 0.05961102.000K551.000K
  • 0.05960574.000K1.125M
  • 0.05959125.000K1.250M
  • 0.05958230.000K1.480M
  • 0.05957194.000K1.674M
  • 0.0595611.000K1.685M
  • 0.059554.000K1.689M
  • 0.05954171.000K1.860M
  • 0.05953285.000K2.145M
  • 0.05952354.000K2.499M
  • 0.0595188.000K2.587M
  • 0.05950197.000K2.784M
  • 0.059491.911M4.695M
  • 0.0594866.000K4.761M
  • 0.05947112.000K4.873M
  • 0.05946391.000K5.264M
  • 0.05945197.000K5.461M
  • 0.05944176.000K5.637M
  • 0.0594373.000K5.710M
  • 0.059426.000K5.716M
  • 0.059402.000K5.718M
  • 0.059395.000K5.723M
  • 0.05935278.000K6.001M
  • 0.05934147.000K6.148M
  • 0.0593312.000K6.160M
  • 0.059322.000K6.162M
  • 0.0592323.000K6.185M
  • 0.059202.000K6.187M
  • 0.0591929.000K6.216M
  • 0.059152.000K6.218M
  • 0.059142.000K6.220M
  • 0.059139.000K6.229M
  • 0.059125.000K6.234M
  • 0.0591153.000K6.287M
  • 0.0590213.000K6.300M
  • 0.058962.000K6.302M
  • 0.0588916.000K6.318M
  • 0.05881354.000K6.672M
  • 0.05880523.000K7.195M
  • 0.0587649.000K7.244M
  • 0.05793582.000K7.826M
  • 0.057691,0007.827M
  • 0.0576810.000K7.837M
  • 0.057512.000K7.839M
  • 0.0575022.000K7.861M
  • 0.057311,0007.862M
  • 0.057301.763M9.625M
Grafic
TRXUSDT PERP
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.05967
    Poziție long pe piață
    0.05967
    Sumă
    Poziție short pe piață
    0.05966
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,678.00+0.67%
    logo
    logo
    ETHEthereum
    $2,562.08+0.45%
    logo
    logo
    OKBOKB
    $18.13+0.86%
    logo
    logo
    OKTOKT
    $34.70-0.20%
    logo
    logo
    LTCLitecoin
    $101.39+0.31%
    logo
    logo
    DOTDOT
    $16.74-1.50%
    logo
    logo
    DOGEDogecoin
    $0.12088700+0.18%
    logo
    logo
    ATOMCosmos
    $28.25+0.32%
    logo
    logo
    MIRMIR
    $1.70-0.88%
    logo
    logo
    SOLSola Token
    $84.27-0.36%
    logo
    logo
    LUNAWrapped Terra
    $82.68+4.33%
    logo
    logo
    SHIBShiba Inu
    $0.00002338-0.60%
    logo
    logo
    UMEEUmee
    $0.08716000-1.38%
    logo
    PSTAKEpSTAKE Finance
    $0.91669325-8.38%
    logo
    1INCH1INCH
    $1.30-0.28%
    logo
    AACAcuteAngleCloud
    $0.001076320.00%
    logo
    AAVEAave Token
    $118.38+1.36%
    logo
    ABTArcblock
    $0.12253063-2.62%
    logo
    ACAAcala
    $1.09-2.59%
    logo
    ACTAchain
    $0.00587171-11.06%
    logo
    ADACardano
    $0.82476000+0.21%
    logo
    AEAeternity
    $0.09452174-2.28%
    logo
    AERGOAERGO
    $0.19304825+0.21%