|
THETAUSD PERP
2.6865-0.76%
Index$2.6854
Preț de marcă$2.6884
Min. 24h$2.6073
Max. 24h$2.8366
Int. deschisă810,713.4878 THETA
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USD)
Sumă (THETA)
0
100%
Marjă dispo.:0.0000 THETA
Max. (L):0.0000 THETA
Preț max. $2.7942
Preț (USD)
Sumă (THETA)
0
100%
Marjă dispo.:0.0000 THETA
Max. (S):0.0000 THETA
Preț min. $2.5792
Registru de ordine
Istoricul de tranzacționare
0.0001
Preț(USD)Sumă(THETA)
  • 4.30004.651155.093K
  • 4.20009.523856.400K
  • 4.10004.878057.765K
  • 4.000050.000059.205K
  • 3.500020.000067.605K
  • 3.41142.931369.341K
  • 3.2900452.887571.896K
  • 3.24903.077872.345K
  • 3.09433.231775.959K
  • 2.94703.393279.752K
  • 2.932985.239880.132K
  • 2.9068103.206280.765K
  • 2.880983.307281.387K
  • 2.855352.533882.033K
  • 2.8299102.477182.716K
  • 2.80673.562983.297K
  • 2.804778.439783.352K
  • 2.800028.571483.414K
  • 2.779789.937783.994K
  • 2.755087.114384.656K
  • 2.7345255.988285.203K
  • 2.732054.593K85.025K
  • 2.730540.285630.448K
  • 2.710044.280430.638K
  • 2.7060787.139630.639K
  • 2.70471.689K29.866K
  • 2.70301.590K28.194K
  • 2.70282.645K26.605K
  • 2.70272.127K23.961K
  • 2.70251.509K21.835K
  • 2.7015370.164720.333K
  • 2.70092.388K19.967K
  • 2.70023.603K17.583K
  • 2.69972.026K13.983K
  • 2.69791.293K11.964K
  • 2.69761.890K10.672K
  • 2.69751.890K8.782K
  • 2.6974593.16376.891K
  • 2.6972103.81136.299K
  • 2.696477.88166.197K
  • 2.6962393.14596.119K
  • 2.695674.19495.727K
  • 2.695225.97205.654K
  • 2.69421.210K5.630K
  • 2.6939883.47744.421K
  • 2.6928211.67553.539K
  • 2.69221.857K3.328K
  • 2.6919297.18781.471K
  • 2.691318.57831.174K
  • 2.691244.58971.155K
  • 2.6906256.44831.111K
  • 2.6895855.1775855.1775
2.6865
2.6884
  • 2.6873334.9086334.9086
  • 2.6872122.8044457.7255
  • 2.6871334.9335792.6761
  • 2.68602.204K2.997K
  • 2.68591.861K4.858K
  • 2.685511.17114.870K
  • 2.685274.48234.945K
  • 2.684844.69604.991K
  • 2.684796.84505.088K
  • 2.6846733.81505.822K
  • 2.684526.07565.848K
  • 2.683981.97025.931K
  • 2.6837167.67896.099K
  • 2.6836137.87446.237K
  • 2.6835156.51206.394K
  • 2.683244.72276.440K
  • 2.683189.44876.529K
  • 2.6828559.11737.089K
  • 2.68271.233K8.323K
  • 2.6820328.11338.653K
  • 2.681822.37308.677K
  • 2.681644.74948.722K
  • 2.6812149.18698.872K
  • 2.6805111.91948.987K
  • 2.680074.62689.063K
  • 2.678444.80289.113K
  • 2.6778373.44089.489K
  • 2.6768560.370510.053K
  • 2.6724374.195410.443K
  • 2.67201.309K11.755K
  • 2.6713673.829212.432K
  • 2.67021.651K14.088K
  • 2.66961.651K15.743K
  • 2.66912.678K18.425K
  • 2.66891.611K20.038K
  • 2.66871.528K21.568K
  • 2.66841.652K23.223K
  • 2.66831.652K24.877K
  • 2.66661.710K26.603K
  • 2.66612.419K29.027K
  • 2.6641112.608329.161K
  • 2.65821.090K30.317K
  • 2.65771.918K32.242K
  • 2.65631.919K34.179K
  • 2.6547259.916334.459K
  • 2.643442.286K76.893K
  • 2.6391155.355977.174K
  • 2.6360227.617677.492K
  • 2.620945.785777.984K
  • 2.6000769.230779.380K
  • 2.597480.850079.541K
  • 2.574154.387980.315K
Grafic
THETAUSD PERP
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 2.6865
    Poziție long pe piață
    2.6895
    Sumă
    Poziție short pe piață
    2.6873
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,313.10-0.28%
    logo
    logo
    ETHEthereum
    $2,538.62-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.13%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.15-0.92%
    logo
    logo
    DOTDOT
    $16.51-2.84%
    logo
    logo
    DOGEDogecoin
    $0.11998800-0.57%
    logo
    logo
    ATOMCosmos
    $27.83-1.14%
    logo
    logo
    MIRMIR
    $1.67-2.64%
    logo
    logo
    SOLSola Token
    $83.13-1.71%
    logo
    logo
    LUNAWrapped Terra
    $81.52+2.86%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08617000-2.50%
    logo
    PSTAKEpSTAKE Finance
    $0.93229575-6.81%
    logo
    1INCH1INCH
    $1.28-1.76%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.83+0.03%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.67%
    logo
    ACTAchain
    $0.00585135-11.36%
    logo
    ADACardano
    $0.81585000-0.87%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%