|
CRVUSD PERP
2.0358-1.25%
Index$2.0385
Preț de marcă$2.0367
Min. 24h$1.9829
Max. 24h$2.1595
Int. deschisă892,099.7105 CRV
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USD)
Sumă (CRV)
0
100%
Marjă dispo.:0.0000 CRV
Max. (L):0.0000 CRV
Preț max. $2.1189
Preț (USD)
Sumă (CRV)
0
100%
Marjă dispo.:0.0000 CRV
Max. (S):0.0000 CRV
Preț min. $1.9557
Registru de ordine
Istoricul de tranzacționare
0.0001
Preț(USD)Sumă(CRV)
  • 2.166678.463941.770K
  • 2.16054.628541.809K
  • 2.147388.483242.062K
  • 2.12984.695242.318K
  • 2.1282136.265342.345K
  • 2.1093123.263642.587K
  • 2.10774.744542.496K
  • 2.096923.844742.710K
  • 2.093823.880042.750K
  • 2.0905100.454442.793K
  • 2.0847767.496542.811K
  • 2.0732771.753842.277K
  • 2.0724217.139541.521K
  • 2.0675580.411141.402K
  • 2.0660150.048440.851K
  • 2.0610582.241640.800K
  • 2.0588301.146240.261K
  • 2.0542389.446040.049K
  • 2.05353.710K39.673K
  • 2.0527350.757535.977K
  • 2.05154.099K35.647K
  • 2.0469156.333931.618K
  • 2.0468293.140531.463K
  • 2.0450156.479231.198K
  • 2.0448293.427231.044K
  • 2.04473.721K30.752K
  • 2.0434278.946827.048K
  • 2.042939.160026.775K
  • 2.0428293.714526.737K
  • 2.0426347.596226.446K
  • 2.042539.167626.100K
  • 2.04231.429K26.063K
  • 2.0416391.849524.642K
  • 2.0414117.566324.252K
  • 2.0413553.568824.136K
  • 2.0412210.660323.584K
  • 2.0411788.790323.374K
  • 2.04102.449K22.586K
  • 2.0409249.889720.138K
  • 2.04083.449K19.889K
  • 2.04061.274K16.441K
  • 2.0405279.343215.167K
  • 2.0402171.551814.890K
  • 2.039744.124114.722K
  • 2.0396245.146114.679K
  • 2.039519.612614.434K
  • 2.038512.263K14.422K
  • 2.0384156.98582.158K
  • 2.0383107.93302.001K
  • 2.0379534.86431.894K
  • 2.0377377.87701.359K
  • 2.0376981.5469981.5469
2.0358
2.0367
  • 2.0362157.1554157.1554
  • 2.0361982.27001.139K
  • 2.0360535.36341.674K
  • 2.0359756.42222.431K
  • 2.0358982.41473.413K
  • 2.0357152.28173.566K
  • 2.035419.65213.586K
  • 2.035349.13283.635K
  • 2.0352211.28143.847K
  • 2.0350589.68054.437K
  • 2.0349211.31254.648K
  • 2.034849.14484.698K
  • 2.0347348.94575.047K
  • 2.0346280.15335.327K
  • 2.0345344.06485.672K
  • 2.0343358.84576.031K
  • 2.034268.82316.100K
  • 2.034112.290K18.391K
  • 2.0339393.333018.786K
  • 2.03331.121K19.913K
  • 2.0332314.774720.229K
  • 2.032839.354520.272K
  • 2.0326280.429020.554K
  • 2.0324246.014520.802K
  • 2.032339.364220.843K
  • 2.03214.138K24.984K
  • 2.03201.072K26.058K
  • 2.03193.154K29.214K
  • 2.0313147.688629.370K
  • 2.0312147.695929.519K
  • 2.0307108.337029.635K
  • 2.0301147.775929.791K
  • 2.0299157.643229.952K
  • 2.0289157.720930.124K
  • 2.0288295.741330.421K
  • 2.02723.753K34.199K
  • 2.0269256.549434.461K
  • 2.0268296.033134.759K
  • 2.0248296.325535.089K
  • 2.0231395.432735.514K
  • 2.02203.763K39.297K
  • 2.0201396.019939.730K
  • 2.0169337.151040.130K
  • 2.0168297.500940.430K
  • 2.0148595.592641.066K
  • 2.0082597.550041.798K
  • 2.0021799.160842.725K
  • 2.0017254.783442.988K
  • 2.00001,000.000044.025K
  • 1.993660.192644.226K
  • 1.9917803.333845.072K
  • 1.990015.075345.125K
Grafic
CRVUSD PERP
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 2.0363
    Poziție long pe piață
    --
    Sumă
    Poziție short pe piață
    --
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,328.70-0.24%
    logo
    logo
    ETHEthereum
    $2,538.15-0.49%
    logo
    logo
    OKBOKB
    $18.00+0.16%
    logo
    logo
    OKTOKT
    $34.30-1.35%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.91%
    logo
    logo
    DOGEDogecoin
    $0.11992000-0.63%
    logo
    logo
    ATOMCosmos
    $27.84-1.13%
    logo
    logo
    MIRMIR
    $1.65-3.51%
    logo
    logo
    SOLSola Token
    $83.10-1.74%
    logo
    logo
    LUNAWrapped Terra
    $81.49+2.82%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08625000-2.41%
    logo
    PSTAKEpSTAKE Finance
    $0.93580584-6.46%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107425-0.19%
    logo
    AAVEAave Token
    $116.59-0.17%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.70%
    logo
    ACTAchain
    $0.00584129-11.52%
    logo
    ADACardano
    $0.81592000-0.86%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19313669+0.26%