|
ALGOUSD PERP
0.7579+1.55%
Index$0.7584
Preț de marcă$0.7582
Min. 24h$0.7286
Max. 24h$0.7823
Int. deschisă1.49M ALGO
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USD)
Sumă (ALGO)
0
100%
Marjă dispo.:0.0000 ALGO
Max. (L):0.0000 ALGO
Preț max. $0.7889
Preț (USD)
Sumă (ALGO)
0
100%
Marjă dispo.:0.0000 ALGO
Max. (S):0.0000 ALGO
Preț min. $0.7281
Registru de ordine
Istoricul de tranzacționare
0.0001
Preț(USD)Sumă(ALGO)
  • 1.24008.854K119.903K
  • 1.14996.087K119.749K
  • 1.11232.193K117.504K
  • 0.961310.4025133.423K
  • 0.930010.752K137.903K
  • 0.915610.9217129.150K
  • 0.8800284.0909134.363K
  • 0.872011.4678135.309K
  • 0.8368525.8126140.989K
  • 0.8323252.3128141.223K
  • 0.830512.0409141.276K
  • 0.8249181.8402142.223K
  • 0.8176183.4637143.309K
  • 0.8160539.2156143.406K
  • 0.8104345.5083143.854K
  • 0.8051546.5159144.454K
  • 0.8032174.3027144.248K
  • 0.7961163.2960145.358K
  • 0.791012.6422146.131K
  • 0.7890152.0912146.489K
  • 0.7820153.4526147.647K
  • 0.7800179.4871147.871K
  • 0.7788988.7005147.919K
  • 0.7751270.9327147.632K
  • 0.771950.719K147.972K
  • 0.770025.974097.493K
  • 0.7687117.080797.632K
  • 0.7675403.908797.667K
  • 0.7641667.451997.696K
  • 0.76397.383K97.054K
  • 0.76157.406K89.954K
  • 0.7610341.655782.601K
  • 0.76091.182K82.270K
  • 0.76081.498K81.098K
  • 0.76071.774K79.610K
  • 0.7606788.850977.846K
  • 0.76042.077K77.077K
  • 0.76035.668K75.009K
  • 0.76021.617K69.350K
  • 0.76015.144K67.741K
  • 0.76004.934K62.605K
  • 0.75997.422K57.678K
  • 0.75981.276K50.263K
  • 0.75972.658K48.993K
  • 0.75962.224K46.340K
  • 0.7594316.038944.126K
  • 0.759332.925K43.816K
  • 0.75923.938K10.893K
  • 0.75911.541K6.955K
  • 0.75894.756K5.415K
  • 0.758813.1787658.9351
  • 0.7583646.1822646.1822
0.7579
0.7582
  • 0.7581659.5435659.5435
  • 0.7580184.6965844.3271
  • 0.75793.747K4.591K
  • 0.757836.896K41.488K
  • 0.75772.336K43.830K
  • 0.75751.056K44.897K
  • 0.75732.231K47.141K
  • 0.75721.030K48.177K
  • 0.7569264.235648.460K
  • 0.75687.452K55.919K
  • 0.7567158.583356.085K
  • 0.75667.996K64.089K
  • 0.75652.220K66.318K
  • 0.75646.835K73.162K
  • 0.75631.467K74.639K
  • 0.75622.539K77.188K
  • 0.7561793.545877.992K
  • 0.75591.508K79.521K
  • 0.7558793.860880.325K
  • 0.7557158.793180.494K
  • 0.75538.261K88.799K
  • 0.75337.487K96.521K
  • 0.7510958.721797.776K
  • 0.7468522.228198.848K
  • 0.745961.442K160.410K
  • 0.7393392.2629162.234K
  • 0.739213.5281162.270K
  • 0.733813.6276163.477K
  • 0.7327300.2593164.023K
  • 0.73131.230K165.568K
  • 0.7262385.5687167.116K
  • 0.725441.3564167.342K
  • 0.7223401.4952168.461K
  • 0.7197152.8414169.223K
  • 0.715813.9703170.159K
  • 0.7133224.3095170.979K
  • 0.7069226.3403172.754K
  • 0.7006185.5552174.493K
  • 0.6980300.8595175.444K
  • 0.696286.1821175.983K
  • 0.6943201.6419176.667K
  • 0.6900275.3623178.043K
  • 0.6881348.7865178.883K
  • 0.685060.000K239.693K
  • 0.680114.7037241.435K
  • 0.66661.530K247.854K
  • 0.65008.000K262.184K
  • 0.646115.4774263.782K
  • 0.630095.2380270.619K
  • 0.613816.2919277.777K
  • 0.60531.189K282.867K
  • 0.60008.333K293.700K
Grafic
ALGOUSD PERP
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.7579
    Poziție long pe piață
    0.7583
    Sumă
    Poziție short pe piață
    0.7581
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,333.70-0.23%
    logo
    logo
    ETHEthereum
    $2,538.46-0.48%
    logo
    logo
    OKBOKB
    $18.00+0.16%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.50-2.88%
    logo
    logo
    DOGEDogecoin
    $0.11993500-0.61%
    logo
    logo
    ATOMCosmos
    $27.86-1.05%
    logo
    logo
    MIRMIR
    $1.66-3.10%
    logo
    logo
    SOLSola Token
    $83.16-1.68%
    logo
    logo
    LUNAWrapped Terra
    $81.48+2.81%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08631000-2.34%
    logo
    PSTAKEpSTAKE Finance
    $0.93600588-6.44%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107425-0.19%
    logo
    AAVEAave Token
    $116.49-0.26%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.69%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81543000-0.92%
    logo
    AEAeternity
    $0.09482181-1.96%
    logo
    AERGOAERGO
    $0.192642380.00%