|
LSK/USDT
2.030-4.06%
USD$2.03
Min. 24h1.997
Max. 24h2.145
Vol pe 24 de ore(LSK)197,171
noțional 24 de ore$400,400.84
Date de tranzacționare
Informații
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Limită
Piață
Stop
Preț (USDT)
≈$2.03
Sumă (LSK)
Total (USDT)
0
100%
Disponibil:0.0000 USDT
Cumpărare max:0.00000000 LSK
Preț (USDT)
≈$2.03
Sumă (LSK)
Total (USDT)
0
100%
Disponibil:0.00000000 LSK
Vânzare max:0.0000 USDT
Registru de ordine
Istoricul de tranzacționare
0.001
Preț(USDT)Sumă(LSK)
  • 2.21097.4122.500K
  • 2.2040.1002.403K
  • 2.20069.1402.403K
  • 2.1962.2932.334K
  • 2.1910.1402.331K
  • 2.1832.3072.331K
  • 2.18156.1722.329K
  • 2.1780.1002.273K
  • 2.17025.3212.273K
  • 2.1680.1402.247K
  • 2.162137.7332.247K
  • 2.1562.3362.109K
  • 2.15543.1632.107K
  • 2.15110.6712.064K
  • 2.15023.0002.053K
  • 2.1450.0402.030K
  • 2.143115.7032.030K
  • 2.142647.1261.915K
  • 2.1360.1231.267K
  • 2.13056.3651.267K
  • 2.1250.1001.211K
  • 2.12449.0281.211K
  • 2.1230.1401.162K
  • 2.1172.3791.162K
  • 2.11048.6371.159K
  • 2.106113.6631.111K
  • 2.1042.394997.458
  • 2.10037.340995.063
  • 2.0980.100957.723
  • 2.0950.123957.622
  • 2.0912.409957.499
  • 2.09027.000955.089
  • 2.08858.681928.089
  • 2.087116.013869.408
  • 2.086440.454753.394
  • 2.08027.000312.940
  • 2.0782.423285.940
  • 2.0770.140283.516
  • 2.0720.100283.375
  • 2.0685.680283.275
  • 2.0652.439277.594
  • 2.05568.561275.155
  • 2.0540.263206.594
  • 2.05324.967206.330
  • 2.0522.454181.363
  • 2.04927.801178.908
  • 2.0485.679151.107
  • 2.0450.100145.427
  • 2.0440.957145.326
  • 2.0402.469144.369
  • 2.037141.900141.900
  • 2.0320.0010.001
2.030$2.03
  • 2.031131.900131.900
  • 2.02911.900143.800
  • 2.028130.000273.800
  • 2.01414.902288.702
  • 2.0112.485291.187
  • 2.01035.250326.437
  • 2.0085.708332.146
  • 2.00254.900387.046
  • 1.9992.500389.546
  • 1.99740.351429.897
  • 1.996223.164653.061
  • 1.99322.600675.661
  • 1.9920.100675.762
  • 1.99095.100770.862
  • 1.98627.919798.781
  • 1.981180.652979.434
  • 1.979135.5001.114K
  • 1.9742.5311.117K
  • 1.9730.1231.117K
  • 1.971167.5581.285K
  • 1.970277.0931.562K
  • 1.968176.2001.738K
  • 1.9660.1001.738K
  • 1.9630.1401.738K
  • 1.9622.5471.741K
  • 1.9606.0001.747K
  • 1.95585.3061.832K
  • 1.9502.5621.835K
  • 1.94947.9481.883K
  • 1.9410.1401.883K
  • 1.93922.2771.905K
  • 1.93862.9881.968K
  • 1.9330.1231.968K
  • 1.9262.5941.971K
  • 1.924679.0002.650K
  • 1.923270.8992.921K
  • 1.922989.2333.910K
  • 1.9211.426K5.337K
  • 1.92062.0005.399K
  • 1.9180.1405.399K
  • 1.9148.981K14.380K
  • 1.91318.28614.399K
  • 1.9120.10014.399K
  • 1.910114.40014.513K
  • 1.9053.412K17.925K
  • 1.90455.02117.980K
  • 1.9022.62717.983K
  • 1.9000.52617.983K
  • 1.8950.14017.983K
  • 1.8912.64217.986K
  • 1.88757.18018.043K
  • 1.8860.10018.043K
Grafic
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 2.030
    Cumpărare de piață
    2.032
    Sumă
    Vânzare de piață
    2.031
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,679.00-1.64%
    logo
    logo
    ETHEthereum
    $3,114.80-1.48%
    logo
    logo
    OKBOKB
    $25.52+0.24%
    logo
    logo
    OKTOKT
    $51.72+3.67%
    logo
    logo
    LTCLitecoin
    $137.03-3.17%
    logo
    logo
    DOTDOT
    $24.17-3.94%
    logo
    logo
    DOGEDogecoin
    $0.16220300-1.76%
    logo
    logo
    ADACardano
    $1.35-7.61%
    logo
    logo
    ATOMCosmos
    $37.22-2.76%
    logo
    logo
    FTMFantom Token
    $2.85-3.73%
    logo
    logo
    LUNAWrapped Terra
    $80.07-0.83%
    logo
    logo
    NEARNEAR
    $16.78-5.48%
    logo
    GARIGari Token
    $0.62945798+7.30%
    logo
    ASTRAstar
    $0.16726020-6.44%
    logo
    1INCH1INCH
    $2.12-3.53%
    logo
    AACAcuteAngleCloud
    $0.00138557+2.29%
    logo
    AAVEAave Token
    $212.78-8.44%
    logo
    ABTArcblock
    $0.14265277+0.28%
    logo
    ACTAchain
    $0.00560230-4.44%
    logo
    AEAeternity
    $0.12684565-2.91%
    logo
    AERGOAERGO
    $0.22098836-1.43%
    logo
    AGLDAdventure Gold
    $1.19-7.76%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Tur ghidat al contului unificat
    Vrem să vă arătăm noile noastre caracteristici și să vă ajutăm să vă personalizați preferințele de tranzacționare.