Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,4250
+0,02%
--
$2,25K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,6400
+2,03%
--
$3,64K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,0060
+0,83%
--
$2,76K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,1850
-0,53%
--
$1,71K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4840
+0,61%
--
$199,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,9010
+0,11%
--
$1,66K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,8400
+0,16%
--
$484,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,13300
-13,40%
--
$50,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1500
+0,32%
--
$12,23K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,9100
+0,14%
--
$3,89K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,5350
-0,33%
--
$2,38K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28%
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,2000
-0,09%
--
$4,18K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$26,0590
+1,37%
--
$8,000