Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCM
Tradr 2X Long SpaceX Daily ETF
$15,0070
+5,02%
--
$386,68K
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13,6480
-5,22%
--
$509,38K
SPCU
Defiance Daily Target 2X Long SPCX ETF
$11,6600
+5,05%
--
$734,68K
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,0450
-5,11%
--
$6,98M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,3100
-2,32%
--
$12,00
TILC
Thrivent International Large Cap ETF
$26,1450
+0,46%
--
$2,27K
TISC
Thrivent International Small Cap ETF
$24,2600
+0,89%
--
$94,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$6,4250
+0,23%
--
$13,43K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$13,6840
+2,04%
--
$41,66K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,3700
+2,60%
--
$9,36K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$21,1550
+0,05%
--
$144,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,2450
+0,22%
--
$16,78K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,9400
+0,30%
--
$38,04K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4050
+0,02%
--
$15,00
ACLZ
Corgi ACLS 2x Daily ETF
$11,3440
+3,71%
--
$111,00