Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VCRE
Vicore Pharma Holding AB American Depositary Shares
$13,2100
-4,14%
--
$22,99K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,8600
-0,16%
--
$12,59K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,3100
-0,57%
--
$2,95K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,1300
+0,95%
--
$3,58K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$74,6200
-0,09%
--
$11,60K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,1300
-1,22%
--
$1,38K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25,5350
+0,04%
--
$2,21K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25,3800
+0,12%
--
$1,30K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9,9500
+0,00%
--
$3,55K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
$23,2600
+2,02%
--
$2,12K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
$25,1400
-0,97%
--
$1,01K