Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
A$28,4208
+0,05%
--
A$58,90K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
A$30,7509
-0,19%
--
A$59,13K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
A$13,5200
-1,05%
--
A$28,76
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
A$35,8626
-0,14%
--
A$5,96K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
A$35,7921
+0,55%
--
A$30,20
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
A$36,1732
-0,20%
--
A$250,26
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
A$34,1241
+0,02%
--
A$112,18
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
A$33,3973
-2,07%
--
A$9,81K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
A$21,9341
-0,07%
--
A$16,93K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
A$30,3122
-0,12%
--
A$13,82K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
A$36,0006
-0,51%
--
A$4,55K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
A$180,00
-1,50%
--
A$90,30K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
A$35,7418
+0,08%
--
A$2,23K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
A$36,8492
+0,35%
--
A$1,81K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
A$37,1944
+0,04%
--
A$143,82