Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DRI
Darden Restaurants, Inc.
$203,83
+0,16%
$22,59B
$1,05M
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$13,5000
+0,90%
$22,57B
$1,26M
NI
NiSource Inc.
$47,7400
-0,23%
$22,54B
$3,16M
BCE
BCE, Inc.
$24,8695
+1,09%
$22,53B
$3,00M
CMS
CMS Energy Corporation
$74,2000
-0,44%
$22,53B
$2,01M
AFRM
Affirm Holdings, Inc. Class A Common Stock
$69,4300
+6,46%
$22,47B
$5,54M
L
Loews Corporation
$110,00
+1,04%
$22,38B
$546,52K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$108,60
+1,32%
$22,37B
$87,50K
VRSK
Verisk Analytics, Inc. Common Stock
$171,63
+0,30%
$22,36B
$2,24M
PFG
Principal Financial Group, Inc.
$104,72
+0,84%
$22,20B
$853,69K
PHM
Pultegroup, Inc.
$118,51
+1,79%
$22,14B
$1,78M
FIS
Fidelity National Information Services, Inc.
$42,5900
-2,23%
$22,06B
$5,20M
SBAC
SBA Communications Corp
$201,73
-1,87%
$22,03B
$651,58K
AER
Aercap Holdings N.V.
$140,19
+1,13%
$21,98B
$1,13M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$75,4500
+1,25%
$21,93B
$186,83K