Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,0100
+1,00%
$11,61M
$108,01K
BNKK
Bonk, Inc. Common Stock
$1,1900
+0,85%
$11,60M
$5,81K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$2,1250
+0,00%
$11,55M
$2,18K
TOVX
Theriva Biologics, Inc.
$0,23000
-1,71%
$11,51M
$27,04K
INTS
Intensity Therapeutics, Inc. Common stock
$4,8900
-0,61%
$11,45M
$81,00
OSRH
OSR Health, Inc. Common Stock
$0,35190
-1,15%
$11,25M
$5,48K
CLWT
Euro Tech Holdings Co Ltd. New
$1,6900
+2,42%
$11,19M
$670,00
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$2,4150
-0,21%
$11,08M
$279,00
JTAI
Jet.AI Inc. Common Stock
$5,7300
+0,00%
$11,07M
$9,19K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,2150
-3,57%
$11,04M
$185,00
QH
Quhuo Limited American Depository Shares
$6,1850
+2,91%
$11,03M
$103,00
OBAI
Our Bond, Inc. Common Stock
$0,59430
-0,62%
$11,02M
$4,56K
CODX
Co-Diagnostics, Inc. Common Stock
$2,6300
+0,77%
$11,01M
$272,00
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,6500
-2,93%
$10,98M
$6,000
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$16,6400
-6,36%
$10,92M
$33,00