أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
PHIO Phio Pharmaceuticals Corp. Common Stock | 1.0200$ | -1.92% | 11.61M$ | 64.17K$ | |
BNKK Bonk, Inc. Common Stock | 1.2350$ | -3.52% | 11.60M$ | 80.32K$ | |
EBON Ebang International Holdings Inc. Class A Ordinary Shares | 2.2300$ | +4.45% | 11.55M$ | 1.13K$ | |
TOVX Theriva Biologics, Inc. | 0.24190$ | +3.16% | 11.51M$ | 1.10M$ | |
INTS Intensity Therapeutics, Inc. Common stock | 4.7650$ | -2.95% | 11.45M$ | 28.96K$ | |
OSRH OSR Health, Inc. Common Stock | 0.33150$ | +0.76% | 11.25M$ | 180.82K$ | |
CLWT Euro Tech Holdings Co Ltd. New | 1.6800$ | -1.18% | 11.19M$ | 277.31K$ | |
CVKD Cadrenal Therapeutics, Inc. Common Stock | 2.9400$ | -2.33% | 11.08M$ | 39.91K$ | |
JTAI Jet.AI Inc. Common Stock | 5.7800$ | +1.76% | 11.07M$ | 32.14K$ | |
LZMH LZ Technology Holdings Limited Class B Ordinary Shares | 1.1700$ | -3.31% | 11.04M$ | 79.53K$ | |
QH Quhuo Limited American Depository Shares | 6.2900$ | +8.26% | 11.03M$ | 45.26K$ | |
OBAI Our Bond, Inc. Common Stock | 0.65190$ | -0.50% | 11.02M$ | 921.33K$ | |
CODX Co-Diagnostics, Inc. Common Stock | 2.6300$ | -0.38% | 11.01M$ | 71.23K$ | |
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock | 2.6300$ | -0.38% | 10.98M$ | 208.67K$ | |
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares | 18.7800$ | +12.39% | 10.92M$ | 84.89K$ |
5551 - 5565 من 11561 نتائج
سعر السهم