Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JF
J and Friends Holdings Limited American Depositary Shares
$0,96800
+3,75%
$17,01M
$2,26K
SMSI
Smith Micro Software Inc
$2,9650
-0,67%
$16,99M
$14,14K
LPCN
Lipocine Inc.
$2,1300
+3,40%
$16,98M
$6,62K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,87500
-7,89%
$16,96M
$194,83K
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,10200
-0,29%
$16,85M
$419,11K
WETH
Wetouch Technology Inc. Common Stock
$1,2150
-2,80%
$16,72M
$12,15K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,0200
-0,97%
$16,68M
$24,18K
GRNQ
Greenpro Capital Corp. Common Stock
$12,8200
+6,21%
$16,67M
$76,00
TULP
Bloomia Holdings, Inc. Common Stock
$3,5450
+2,46%
$16,60M
$23,00
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K
SKYQ
Sky Quarry Inc. Common Stock
$2,7240
+1,64%
$16,44M
$379,72K
HUDI
Huadi International Group Co., Ltd. Ordinary Shares
$0,85800
-9,50%
$16,44M
$261,67K
JL
J-Long Group Limited Class A Ordinary Shares
$4,6110
-2,93%
$16,40M
$2,89K
KTTA
Pasithea Therapeutics Corp. Common Stock
$0,54500
+7,92%
$16,37M
$185,50K
MGIH
Millennium Group International Holdings Limited Ordinary Shares
$1,6010
-2,38%
$16,31M
$11,11K