Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JF
J and Friends Holdings Limited American Depositary Shares
$0,96800
+3,75%
$17,01M
$2,26K
SMSI
Smith Micro Software Inc
$2,9600
-0,84%
$16,99M
$15,60K
LPCN
Lipocine Inc.
$2,1110
+2,48%
$16,98M
$10,71K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,90500
-4,74%
$16,96M
$250,92K
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,10200
-0,29%
$16,85M
$632,65K
WETH
Wetouch Technology Inc. Common Stock
$1,2110
-3,12%
$16,72M
$13,59K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,0200
-0,97%
$16,68M
$24,87K
GRNQ
Greenpro Capital Corp. Common Stock
$12,8200
+6,21%
$16,67M
$99,00
TULP
Bloomia Holdings, Inc. Common Stock
$3,1300
-9,54%
$16,60M
$2,23K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K
SKYQ
Sky Quarry Inc. Common Stock
$2,7300
+1,87%
$16,44M
$425,45K
HUDI
Huadi International Group Co., Ltd. Ordinary Shares
$0,85800
-9,50%
$16,44M
$262,20K
JL
J-Long Group Limited Class A Ordinary Shares
$4,5850
-3,47%
$16,40M
$3,79K
KTTA
Pasithea Therapeutics Corp. Common Stock
$0,55700
+10,30%
$16,37M
$210,79K
MGIH
Millennium Group International Holdings Limited Ordinary Shares
$1,6000
-2,44%
$16,31M
$15,55K