Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,3700
-0,19%
$158,39M
$54,00
LENZ
LENZ Therapeutics, Inc. Common Stock
$4,6100
+0,44%
$158,35M
$140,00
BMN
BlackRock 2037 Municipal Target Term Trust
$25,5531
+0,00%
$158,30M
$11,62K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$5,1700
+0,00%
$158,22M
$65,26K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$10,0300
-0,30%
$157,96M
$17,00
STRS
Stratus Properties Inc
$19,1000
+0,32%
$157,81M
$415,59K
WTF
Waton Financial Limited Ordinary Shares
$2,9250
+0,34%
$157,73M
$1,23K
ADCT
ADC Therapeutics SA
$1,0300
+6,73%
$156,44M
$57,00
SITC
SITE Centers Corp. Common Shares
$3,1300
+1,95%
$156,37M
$825,64K
OGI
Organigram Global Inc. Common Shares
$1,2500
-0,79%
$156,26M
$12,20K
WPAC
White Pearl Acquisition Corp.
$10,0357
+0,06%
$156,03M
$7,000
NNY
Nuveen New York Municipal Value Fund
$8,1500
+0,00%
$155,99M
$50,24K
WHF
WhiteHorse Finance, Inc.
$7,0400
+0,14%
$155,91M
$31,46K
OCAC
Ocean Capital Acquisition Corporation
$9,9600
+0,10%
$155,43M
$25,00
BOOM
DMC Global Inc. Common Stock
$6,7700
+0,00%
$155,28M
$66,30K