Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WTF
Waton Financial Limited Ordinary Shares
$2,8750
-0,86%
$157,73M
$3,92K
SMID
Smith-Midland Corporation Common Stock
$29,5800
+0,10%
$157,60M
$9,22K
RTB
RTB Digital, Inc. Common Stock
$16,8100
-6,46%
$157,58M
$150,84K
JFIN
Jiayin Group Inc. American Depositary Shares
$2,9300
+0,34%
$157,51M
$102,26K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2900
+0,00%
$157,47M
$21,18K
WYY
WidePoint Corporation
$13,1500
+0,31%
$157,40M
$139,95K
SBFG
SB Financial Group, Inc.
$26,0700
+0,97%
$157,37M
$16,60K
TYGO
Tigo Energy, Inc. Common Stock
$2,0650
+4,29%
$157,13M
$724,52K
UNCY
Unicycive Therapeutics, Inc. Common Stock
$5,2200
-0,76%
$156,96M
$1,12M
BHR
Braemar Hotels & Resorts Inc. Common Stock
$2,0600
+0,00%
$156,58M
$472,54K
OGI
Organigram Global Inc. Common Shares
$0,96180
-1,95%
$156,26M
$232,27K
MHF
Western Asset Municipal High Income Fund, Inc
$7,1000
+0,28%
$156,23M
$18,81K
WPAC
White Pearl Acquisition Corp.
$10,0300
+0,20%
$156,03M
$15,00K
RCEL
Avita Medical, Inc. Common Stock
$4,0600
-7,94%
$155,73M
$302,74K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,3900
+2,14%
$155,38M
$510,62K