Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2200
-0,20%
$157,01M
$76,00
GLED
GalaxyEdge Acquisition Corporation
$9,9240
+0,04%
$157,00M
$200,00
OGI
Organigram Global Inc. Common Shares
$1,1400
+0,00%
$156,26M
$354,06K
WPAC
White Pearl Acquisition Corp.
$9,9850
+0,15%
$156,03M
$6,03K
SPWR
SunPower Inc. Common Stock
$1,0900
+5,83%
$156,02M
$5,15M
WHG
WESTWOOD HOLDINGS GROUP, INC.
$16,4600
+0,12%
$155,31M
$7,11K
TUSK
Mammoth Energy Services, Inc. Common Stock
$3,3400
+4,05%
$155,10M
$263,98K
NRXP
NRX Pharmaceuticals, Inc. Common Stock
$4,4300
-0,23%
$155,06M
$1,21M
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,75820
+3,55%
$154,95M
$2,90M
PLBY
Playboy, Inc. Common Stock
$1,3650
-1,09%
$154,23M
$484,08K
CMTL
Comtech Telecommunications
$5,6200
-2,26%
$154,02M
$605,73K
MHF
Western Asset Municipal High Income Fund, Inc
$6,9400
-0,14%
$153,67M
$45,57K
CVRX
CVRx, Inc. Common Stock
$5,5700
-1,07%
$153,37M
$147,66K
BDSX
Biodesix, Inc. Common Stock
$16,1500
+1,00%
$153,36M
$100,42K
NVX
NOVONIX Limited American Depository Shares
$0,72330
+0,96%
$153,32M
$269,98K