Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
$9,9050
+0,05%
$177,53M
$363,00
BRR
ProCap Financial, Inc. Common Stock
$1,4600
-3,31%
$177,46M
$194,01K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16,9000
+0,00%
$177,24M
$12,89K
KVHI
KVH Industries Inc
$9,2050
+1,49%
$177,23M
$234,22K
PAL
Proficient Auto Logistics, Inc. Common Stock
$6,9500
+4,28%
$177,17M
$217,70K
ECBK
ECB Bancorp, Inc. Common Stock
$20,1700
-0,30%
$176,83M
$5,56K
PAAC
Proem Acquisition Corp I Ordinary Shares
$9,9500
-0,10%
$176,52M
$495,00
BNR
Burning Rock Biotech Limited American Depositary Shares
$11,0500
-5,56%
$176,12M
$25,68K
DHF
BNY Mellon High Yield Strategies Fund
$2,4100
+0,42%
$176,02M
$458,35K
MPV
Barings Participation Investors
$15,9500
-1,79%
$175,92M
$12,50K
GGT
THE GABELLI MULTIMEDIA TRUST INC.
$4,2399
+0,71%
$175,60M
$355,10K
EML
Eastern Company
$25,5450
-1,41%
$175,55M
$22,46K
CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
$10,1900
+0,20%
$175,51M
$209,00
MNSB
MainStreet Bancshares, Inc. Common Stock
$24,1650
+0,69%
$175,36M
$10,51K
ACB
Aurora Cannabis Inc. Common Shares
$2,7000
+0,00%
$175,29M
$940,99K