Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISBA
Isabella Bank Corporation Common stock
$39,0100
-0,10%
$300,52M
$28,89K
FUBO
FuboTV Inc.
$9,2337
-3,00%
$300,32M
$2,32M
CIA
Citizens, Inc.
$5,6600
+1,25%
$300,28M
$40,04K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,7800
-0,31%
$300,05M
$63,23K
JENA
Jena Acquisition Corporation II
$10,4310
+0,30%
$299,89M
$70,44K
SABS
SAB Biotherapeutics, Inc. Common Stock
$3,8000
-4,04%
$299,73M
$271,79K
TRDA
Entrada Therapeutics, Inc. Common Stock
$6,9300
-6,35%
$299,69M
$326,10K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,1850
-0,05%
$299,67M
$110,00
OSUR
OraSure Technologies Inc
$4,2950
+0,23%
$299,49M
$210,56K
MGNX
MacroGenics, Inc.
$4,3400
-5,03%
$299,38M
$621,80K
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
$6,1500
-0,65%
$299,09M
$73,15K
QLEP
Quantum Leap Acquisition Corp
$9,9900
+0,60%
$298,86M
$1,02K
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1550
-0,15%
$298,75M
$185,00
NCZ
Virtus Convertible & Income Fund II
$15,8400
+1,21%
$298,75M
$65,75K
HVMC
Highview Merger Corp. Class A Ordinary Share
$10,1850
+0,20%
$298,51M
$30,00K