Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GSRF
GSR IV Acquisition Corp. Class A ordinary share
€8,7932
-0,44%
€259,71M
€121,85
RM
REGIONAL MANAGEMENT CORP
€27,7063
+0,72%
€259,51M
€0,8642
NCA
Nuveen California Municipal Value Fund
€7,8210
+0,00%
€259,47M
€51,50K
MYFW
First Western Financial, Inc.
€26,3062
+0,03%
€259,33M
€3,456
CBNA
Chain Bridge Bancorp, Inc.
€39,1051
+0,00%
€259,20M
€0,8642
ALCO
Alico Inc
€34,4513
-0,24%
€259,13M
€77,77
QLEP
Quantum Leap Acquisition Corp
€8,6679
+0,00%
€259,06M
€2,50K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
€8,8148
-0,20%
€258,98M
€357,77
GSRV
GSR V Acquisition Corp. Class A ordinary shares
€8,5469
+0,00%
€258,95M
€837,40
TTRX
Turn Therapeutics Inc. Common Stock
€8,4864
+0,00%
€258,23M
€34,21K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€2,6963
+0,00%
€258,06M
€100,31K
STRT
Strattec Security Corp
€59,7119
-0,12%
€257,95M
€71,46K
CFFI
C&F Financial Corp
€78,4694
-0,67%
€257,82M
€1,26K
RCMT
RCM Technologies Inc
€36,2402
+0,04%
€257,11M
€46,12K
TLSI
TriSalus Life Sciences, Inc. Common Stock
€4,4895
+0,48%
€257,01M
€52,74K