Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,1450
+0,25%
$479,35M
$983,61K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,6850
-0,88%
$479,05M
$1,06M
CPS
Cooper-Standard Automotive Inc.
$30,0600
+5,66%
$479,03M
$134,45K
PRTH
Priority Technology Holdings, Inc.
$5,9200
+3,32%
$478,48M
$192,89K
YORW
York Water Co
$29,9000
+0,10%
$477,85M
$114,05K
OSPN
OneSpan Inc. Common Stock
$13,7200
+4,57%
$477,49M
$723,94K
ADUR
Aduro Clean Technologies Inc. Common Stock
$15,1900
+4,11%
$477,24M
$499,23K
ADV
Advantage Solutions Inc. Class A Common Stock
$42,8500
+1,28%
$477,16M
$88,15K
CINT
CI&T Inc
$3,1500
-5,41%
$476,85M
$333,77K
KIDS
OrthoPediatrics Corp. Common Stock
$17,9000
-2,56%
$475,17M
$116,19K
STTK
Shattuck Labs, Inc. Common Stock
$6,1050
+0,08%
$473,11M
$440,09K
MATV
Mativ Holdings, Inc.
$8,9000
+1,83%
$471,80M
$367,39K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,2900
-0,79%
$471,56M
$11,41K
FBIZ
First Business Financial Services, Inc.
$57,7700
+1,21%
$471,54M
$38,84K
TWI
Titan International, Inc.(Delaware)
$7,2600
-1,22%
$470,55M
$583,10K