Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SLDB
Solid Biosciences Inc. Common Stock
$9,7600
+1,88%
$1,04B
$228,69K
LILAV
Liberty Latin America Ltd Class A Common Stock Ex-Distribution When Issued
$5,7900
+8,02%
$1,04B
$1,51K
CHY
Calamos Convertible and High Income Fund
$12,7270
-1,26%
$1,04B
$42,04K
BTX
BlackRock Technology and Private Equity Term Trust
$8,9050
-0,39%
$1,04B
$263,87K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$12,7710
+3,58%
$1,04B
$832,28K
DEC
Diversified Energy Company
$15,1040
+1,44%
$1,04B
$260,05K
SIFY
Sify Technologies Limited
$14,5400
-2,48%
$1,04B
$5,04K
MBWM
Mercantile Bank Corp
$59,3170
-0,74%
$1,04B
$1,67K
KFRC
Kforce Inc.
$55,8760
-2,95%
$1,04B
$31,82K
BV
BrightView Holdings, Inc. Common Stock
$11,1710
+0,55%
$1,03B
$131,18K
CHI
Calamos Convertible Opportunities and Income Fund
$12,4950
-1,69%
$1,03B
$74,19K
SBGI
Sinclair, Inc. Class A Common Stock
$14,0300
-0,50%
$1,03B
$82,21K
CMP
Compass Minerals International, Inc.
$24,6500
-0,85%
$1,03B
$86,30K
GPRE
Green Plains, Inc.
$14,5070
+0,39%
$1,02B
$451,60K
PCRX
Pacira BioSciences, Inc. Common Stock
$26,3800
+1,85%
$1,02B
$13,52K