Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASTH
Astrana Health Inc. Common Stock
$38,4900
+1,69%
$1,92B
$431,39K
SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
$47,6000
+0,32%
$1,92B
$346,69K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4,7300
-2,07%
$1,92B
$1,14M
IE
Ivanhoe Electric Inc.
$13,2250
+12,08%
$1,92B
$2,38M
ARCO
ARCOS DORADOS HOLDINGS INC.
$8,7400
-0,11%
$1,91B
$1,74M
BSTZ
BlackRock Science and Technology Term Trust
$29,4000
+2,44%
$1,91B
$238,20K
SAM
Boston Beer Company
$181,63
-4,46%
$1,91B
$350,76K
STEL
Stellar Bancorp, Inc.
$37,7000
+0,61%
$1,90B
$250,63K
BORR
Borr Drilling Limited
$5,3300
-3,44%
$1,90B
$8,19M
AGM
Federal Agricultural Mortgage Corporation
$179,04
+0,81%
$1,90B
$99,75K
FCF
First Commonwealth Financial Corporation
$18,8800
+1,51%
$1,90B
$612,09K
USAS
Americas Gold and Silver Corporation
$5,9100
+1,90%
$1,89B
$5,16M
MESO
Mesoblast Limited American Depositary Shares
$14,9200
-1,84%
$1,89B
$122,17K
CLOV
Clover Health Investments, Corp
$3,6050
+1,55%
$1,89B
$6,47M
HMN
Horace Mann Educators Corporation
$47,3800
+1,15%
$1,88B
$262,99K