|
YFIUSD PERP
18,303+0.26%
Índice$18,303
Preço de referência$18,298
Mín. 24h$17,751
Máx. 24h$19,863
Cont. em aberto25.9311 YFI
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (YFI)
0
100%
Margem disp.:0.0000 YFI
Máx. (L):0.0000 YFI
Preço máx. $19,044
Preço (USD)
Montante (YFI)
0
100%
Margem disp.:0.0000 YFI
Máx. (C):0.0000 YFI
Preço mín. $17,578
Livro de ordens
Histórico de transações
1
Preço(USD)Montante(YFI)
  • 34,8600.00055.0742
  • 23,1210.00047.6497
  • 22,5550.03327.8412
  • 22,0200.00047.9977
  • 20,9720.00048.3969
  • 20,1470.00948.7402
  • 20,0000.10008.7950
  • 19,9740.00058.7063
  • 19,9680.01208.7084
  • 19,7900.01168.7746
  • 19,6140.01078.8416
  • 19,4400.01498.9099
  • 19,2670.00678.9749
  • 19,0960.00899.0484
  • 19,0230.00059.0742
  • 18,9260.00639.1202
  • 18,8880.01809.1322
  • 18,7580.01439.1774
  • 18,7532.20929.1654
  • 18,7120.03156.9714
  • 18,5570.12936.9978
  • 18,5140.03616.8845
  • 18,4700.09746.8646
  • 18,4540.42706.7730
  • 18,4340.41116.3529
  • 18,4260.01085.9443
  • 18,3990.10325.9421
  • 18,3704.29945.8481
  • 18,3670.00651.5489
  • 18,3660.41271.5425
  • 18,3550.02611.1304
  • 18,3470.12371.1048
  • 18,3460.17760.9811
  • 18,3450.00700.8034
  • 18,3420.01410.7965
  • 18,3410.10350.7824
  • 18,3370.01520.6789
  • 18,3350.00650.6637
  • 18,3310.01300.6573
  • 18,3260.01960.6444
  • 18,3240.03430.6248
  • 18,3220.02510.5905
  • 18,3210.09270.5654
  • 18,3180.05130.4727
  • 18,3170.02510.4214
  • 18,3160.08620.3963
  • 18,3150.01140.3101
  • 18,3140.04310.2986
  • 18,3120.25550.2555
18,303
18,298
  • 18,2990.22400.2240
  • 18,2930.05300.2771
  • 18,2900.22410.5013
  • 18,2850.01090.5124
  • 18,2800.02130.5339
  • 18,2780.00650.5405
  • 18,2770.08310.6237
  • 18,2760.00650.6303
  • 18,2720.20790.8384
  • 18,2710.04370.8822
  • 18,2670.03010.9125
  • 18,2660.01250.9252
  • 18,2640.18781.1131
  • 18,2630.41501.5282
  • 18,2620.02511.5534
  • 18,2610.00931.5628
  • 18,2590.01151.5745
  • 18,2580.03011.6047
  • 18,2570.04101.6459
  • 18,2520.01421.6606
  • 18,2374.51496.1770
  • 18,2070.48226.6694
  • 18,2000.03846.7104
  • 18,1810.01106.7284
  • 18,1600.44767.1839
  • 18,1450.01657.2063
  • 18,1360.09927.3092
  • 18,0250.13317.4873
  • 18,0210.04277.5317
  • 18,0000.11117.6516
  • 17,9322.06669.7473
  • 17,9200.01399.7678
  • 17,7590.00959.8659
  • 17,6000.00569.9607
  • 17,4420.011410.0624
  • 17,2860.009810.1631
  • 17,2130.000510.2068
  • 17,1760.119910.3487
  • 17,1310.015110.3911
  • 16,9770.017610.5030
  • 16,8250.010110.6080
  • 16,6740.011910.7160
  • 16,6130.739711.4952
  • 16,3530.000611.6785
  • 15,5360.000612.2933
  • 14,7600.000612.9403
  • 14,4440.000613.2241
  • 14,0220.000713.6228
  • 13,8310.052713.8637
Gráfico
YFIUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 18,297
    Mercado longas
    18,312
    Montante
    Mercado curtas
    18,299
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,310.70-0.29%
    logo
    logo
    ETHEthereum
    $2,537.31-0.52%
    logo
    logo
    OKBOKB
    $18.00+0.15%
    logo
    logo
    OKTOKT
    $34.31-1.32%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.48-3.00%
    logo
    logo
    DOGEDogecoin
    $0.11985800-0.68%
    logo
    logo
    ATOMCosmos
    $27.82-1.19%
    logo
    logo
    MIRMIR
    $1.65-3.46%
    logo
    logo
    SOLSola Token
    $83.05-1.81%
    logo
    logo
    LUNAWrapped Terra
    $81.39+2.70%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08612000-2.56%
    logo
    PSTAKEpSTAKE Finance
    $0.93535248-6.51%
    logo
    1INCH1INCH
    $1.28-1.83%
    logo
    AACAcuteAngleCloud
    $0.00107422-0.19%
    logo
    AAVEAave Token
    $116.40-0.33%
    logo
    ABTArcblock
    $0.12273313-2.46%
    logo
    ACAAcala
    $1.06-5.63%
    logo
    ACTAchain
    $0.00584152-11.52%
    logo
    ADACardano
    $0.81518000-0.95%
    logo
    AEAeternity
    $0.09481896-1.96%
    logo
    AERGOAERGO
    $0.19313283+0.26%