|
TRXUSD PERP
0.05926+0.61%
Índice$0.05919
Preço de referência$0.05926
Mín. 24h$0.05802
Máx. 24h$0.06001
Cont. em aberto134.76M TRX
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (TRX)
0
100%
Margem disp.:0.0000 TRX
Máx. (L):0.0000 TRX
Preço máx. $0.06155
Preço (USD)
Montante (TRX)
0
100%
Margem disp.:0.0000 TRX
Máx. (C):0.0000 TRX
Preço mín. $0.05680
Livro de ordens
Histórico de transações
0.00001
Preço(USD)Montante(TRX)
  • 0.0615034.959K5.021M
  • 0.06141162.83994.993M
  • 0.061404.885K4.994M
  • 0.061214.901K5.004M
  • 0.061014.917K5.016M
  • 0.0610010.819K5.012M
  • 0.060944.922K5.006M
  • 0.060804.934K5.012M
  • 0.060604.950K5.024M
  • 0.06058639.319K5.021M
  • 0.06051330.52384.387M
  • 0.0604516.542K4.391M
  • 0.060404.966K4.378M
  • 0.0603516.570K4.376M
  • 0.060298.293K4.364M
  • 0.060214.982K4.362M
  • 0.060131.663K4.362M
  • 0.060014.999K4.369M
  • 0.060004.000K4.365M
  • 0.05999166.69444.362M
  • 0.05990145.742K4.368M
  • 0.05989353.314K4.223M
  • 0.0598823.881K3.871M
  • 0.059815.015K3.851M
  • 0.059802.173K3.847M
  • 0.059702.010K3.851M
  • 0.059606.879K3.856M
  • 0.059562.014K3.851M
  • 0.0595513.098K3.850M
  • 0.05952105.846K3.839M
  • 0.05951230.045K3.733M
  • 0.05950143.865K3.504M
  • 0.0594818.493K3.361M
  • 0.059463.868K3.344M
  • 0.0594596.719K3.341M
  • 0.059431.629M3.245M
  • 0.0594184.665K1.616M
  • 0.05940344.276K1.531M
  • 0.0593996.817K1.187M
  • 0.05938222.802K1.091M
  • 0.05937137.611K868.620K
  • 0.05936134.939K731.132K
  • 0.05935175.231K596.293K
  • 0.0593442.635K421.132K
  • 0.0593332.698K378.560K
  • 0.0593232.703K345.920K
  • 0.0593180.087K313.269K
  • 0.059305.733K233.220K
  • 0.0592916.360K227.525K
  • 0.0592815.688K211.201K
  • 0.05927194.702K195.545K
  • 0.05926843.7394843.7394
0.05926
0.05926
  • 0.0592548.438K48.438K
  • 0.0592410.972K59.419K
  • 0.05923158.534K217.963K
  • 0.0592242.215K260.216K
  • 0.0592137.324K297.584K
  • 0.0592025.675K323.310K
  • 0.0591963.186K386.551K
  • 0.0591844.778K431.395K
  • 0.0591761.348K492.817K
  • 0.0591613.522K506.423K
  • 0.05915146.238K652.747K
  • 0.05913122.103K775.071K
  • 0.0591262.584K837.787K
  • 0.05910134.348K972.419K
  • 0.0590913.200K985.784K
  • 0.059081.780M2.766M
  • 0.05906235.861K3.003M
  • 0.05905174.597K3.178M
  • 0.05904254.742K3.433M
  • 0.05903218.532K3.653M
  • 0.05901127.944K3.782M
  • 0.05900234.067K4.016M
  • 0.05899106.797K4.124M
  • 0.058963.052K4.129M
  • 0.0588214.450K4.153M
  • 0.058762.893K4.160M
  • 0.05865355.328K4.524M
  • 0.05864144.270K4.669M
  • 0.058605.119K4.677M
  • 0.0584820.006K4.707M
  • 0.05846342.11424.709M
  • 0.058408.219K4.722M
  • 0.0583567.866K4.794M
  • 0.058335.143K4.800M
  • 0.05830857.63294.804M
  • 0.0582320.607K4.830M
  • 0.058206.185K4.839M
  • 0.058052.928K4.854M
  • 0.058005.689K4.864M
  • 0.05795587.402K5.456M
  • 0.05790172.71155.460M
  • 0.057805.190K5.475M
  • 0.057756.580K5.486M
  • 0.05770519.93065.492M
  • 0.0576717.340K5.512M
  • 0.057605.208K5.524M
  • 0.05751173.88285.533M
  • 0.05748173.97355.536M
  • 0.057405.226K5.549M
  • 0.0572917.455K5.577M
  • 0.057205.419K5.591M
  • 0.05712350.14005.599M
Gráfico
TRXUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.05926
    Mercado longas
    0.05926
    Montante
    Mercado curtas
    0.05925
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,329.90-0.24%
    logo
    logo
    ETHEthereum
    $2,537.89-0.50%
    logo
    logo
    OKBOKB
    $18.00+0.15%
    logo
    logo
    OKTOKT
    $34.30-1.35%
    logo
    logo
    LTCLitecoin
    $100.05-1.02%
    logo
    logo
    DOTDOT
    $16.50-2.92%
    logo
    logo
    DOGEDogecoin
    $0.11989600-0.65%
    logo
    logo
    ATOMCosmos
    $27.83-1.17%
    logo
    logo
    MIRMIR
    $1.66-3.16%
    logo
    logo
    SOLSola Token
    $83.09-1.76%
    logo
    logo
    LUNAWrapped Terra
    $81.45+2.77%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08623000-2.43%
    logo
    PSTAKEpSTAKE Finance
    $0.93560579-6.48%
    logo
    1INCH1INCH
    $1.28-1.78%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.61-0.15%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.68%
    logo
    ACTAchain
    $0.00585129-11.36%
    logo
    ADACardano
    $0.81585000-0.87%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314249+0.26%